Wep Solutions Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Wep Solutions Ltd		MCap (aprox) 114.6 Crores	Symbol : 532373	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	2.5%	-5.0%	10.8%	20.2%	24.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	30.9	0.27	13.04k	0.9%
12-11-26	Thu	30.63	0.23	14.11k	0.8%	Data Update : 7 PM
11-11-26	Wed	30.4	0.65	9.16k	2.2%	13-11-26 : 30.9
09-11-26	Mon	29.75	-0.26	5.71k	-0.9%
08-11-26	Sun	30.01	0.1	2.2k	0.3%	Compared to  :  04-11-26 29.67
06-11-26	Fri	29.91	0.25	11.7k	0.8%
05-11-26	Thu	29.66	-0.01	5.23k	0.0%	7 Days %
04-11-26	Wed	29.67	-0.14	301	-0.5%	4.1%
03-11-26	Tue	29.81	-0.19	1.76k	-0.6%
02-11-26	Mon	30	0.14	1.72k	0.5%	Compared to  :  13-10-26 30.14
30-10-26	Fri	29.86	-0.24	2.23k	-0.8%
29-10-26	Thu	30.1	-0.16	6.39k	-0.5%	1 Month %
28-10-26	Wed	30.26	-0.74	1.77k	-2.4%	2.5%
27-10-26	Tue	31	-0.28	9.13k	-0.9%	.
26-10-26	Mon	31.28	1.07	33.13k	3.5%	Compared to  :  15-09-26 32.52
23-10-26	Fri	30.21	-0.99	13.91k	-3.2%
22-10-26	Thu	31.2	-0.04	8.69k	-0.1%	2 Months %
21-10-26	Wed	31.24	-1.16	13.86k	-3.6%	-5.0%
19-10-26	Mon	32.4	-1.2	1.17k	-3.6%
16-10-26	Fri	33.6	1.1	3.45k	3.4%	Compared to  :  13-08-26 27.9
15-10-26	Thu	32.5	0.86	10.83k	2.7%
14-10-26	Wed	31.64	1.5	13.26k	5.0%	3 Months %
13-10-26	Tue	30.14	-0.44	4.82k	-1.4%	10.8%
12-10-26	Mon	30.58	-0.45	1.27k	-1.5%
09-10-26	Fri	31.03	-0.97	78.69k	-3.0%	Compared to  :  13-05-26 25.71
08-10-26	Thu	32	-0.5	6.52k	-1.5%
07-10-26	Wed	32.5	-0.73	6.08k	-2.2%	6 Months %
06-10-26	Tue	33.23	0.72	1.9k	2.2%	20.2%
05-10-26	Mon	32.51	-1.06	1.09k	-3.2%
01-10-26	Thu	33.57	0.46	1.39k	1.4%	Compared to  :  13-11-25 24.77
30-09-26	Wed	33.11	0.21	20.1k	0.6%
29-09-26	Tue	32.9	-1.47	2.41k	-4.3%	1 year %
28-09-26	Mon	34.37	-1.69	9.87k	-4.7%	24.7%
25-09-26	Fri	36.06	0.71	6.53k	2.0%
24-09-26	Thu	35.35	-0.08	4.9k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	35.43	0.49	3.34k	1.4%
22-09-26	Tue	34.94	-1.29	3.21k	-3.6%
21-09-26	Mon	36.23	-1	7.55k	-2.7%
18-09-26	Fri	37.23	1.39	34.64k	3.9%
17-09-26	Thu	35.84	1.7	38.61k	5.0%
16-09-26	Wed	34.14	1.62	25.19k	5.0%
15-09-26	Tue	32.52	-1.55	8.7k	-4.5%
11-09-26	Fri	34.07	-1.22	19.23k	-3.5%
10-09-26	Thu	35.29	0.77	8.75k	2.2%
09-09-26	Wed	34.52	-0.25	4.88k	-0.7%
08-09-26	Tue	34.77	-0.15	24.56k	-0.4%
07-09-26	Mon	34.92	-1.14	28.77k	-3.2%
04-09-26	Fri	36.06	-0.8	11.8k	-2.2%
03-09-26	Thu	36.86	-0.83	49.41k	-2.2%
02-09-26	Wed	37.69	-0.01	839.34k	0.0%
01-09-26	Tue	37.7	1.79	242.35k	5.0%
31-08-26	Mon	35.91	1.71	16.86k	5.0%
28-08-26	Fri	34.2	1.62	49.47k	5.0%
27-08-26	Thu	32.58	1.55	81.22k	5.0%
26-08-26	Wed	31.03	1.47	38.26k	5.0%
25-08-26	Tue	29.56	-0.71	17.33k	-2.3%
24-08-26	Mon	30.27	1.44	69.03k	5.0%
21-08-26	Fri	28.83	-0.38	4.06k	-1.3%
20-08-26	Thu	29.21	-0.46	5.29k	-1.6%
19-08-26	Wed	29.67	-1.02	17.83k	-3.3%
18-08-26	Tue	30.69	0.17	85.8k	0.6%
17-08-26	Mon	30.52	1.35	54.07k	4.6%
14-08-26	Fri	29.17	1.27	23.72k	4.6%
13-08-26	Thu	27.9	-0.5	11.34k	-1.8%
12-08-26	Wed	28.4	-1.48	14.01k	-5.0%
11-08-26	Tue	29.88	-1.12	16.36k	-3.6%
10-08-26	Mon	31	-0.92	16.83k	-2.9%
07-08-26	Fri	31.92	0.31	57.21k	1.0%
06-08-26	Thu	31.61	-0.83	11.8k	-2.6%
05-08-26	Wed	32.44	0.62	9.54k	1.9%
04-08-26	Tue	31.82	-0.93	6.71k	-2.8%
03-08-26	Mon	32.75	0.59	37.94k	1.8%
31-07-26	Fri	32.16	1.05	86.32k	3.4%
30-07-26	Thu	31.11	0.65	43.35k	2.1%
29-07-26	Wed	30.46	0.75	14.9k	2.5%
28-07-26	Tue	29.71	-0.45	23.95k	-1.5%
27-07-26	Mon	30.16	1.43	16.91k	5.0%
24-07-26	Fri	28.73	1.36	29.2k	5.0%
23-07-26	Thu	27.37	0.47	7.33k	1.7%
22-07-26	Wed	26.9	-1.41	104.48k	-5.0%
21-07-26	Tue	28.31	-1.49	12.97k	-5.0%
20-07-26	Mon	29.8	-1.56	32.76k	-5.0%
17-07-26	Fri	31.36	-1.33	54.98k	-4.1%
16-07-26	Thu	32.69	1.55	257.71k	5.0%
15-07-26	Wed	31.14	0.88	159.84k	2.9%
14-07-26	Tue	30.26	2.75	300.04k	10.0%
13-07-26	Mon	27.51	2.5	60.46k	10.0%
10-07-26	Fri	25.01	0.18	5.19k	0.7%
09-07-26	Thu	24.83	0.43	16.13k	1.8%
08-07-26	Wed	24.4	0.66	14.05k	2.8%
07-07-26	Tue	23.74	-0.74	5.54k	-3.0%
06-07-26	Mon	24.48	-0.04	6.37k	-0.2%
03-07-26	Fri	24.52	0.51	3.6k	2.1%
02-07-26	Thu	24.01	0.3	12.35k	1.3%
01-07-26	Wed	23.71	0.13	8.56k	0.6%
30-06-26	Tue	23.58	-2.12	22.73k	-8.2%
29-06-26	Mon	25.7	1.3	14.54k	5.3%
25-06-26	Thu	24.4	-0.65	6.59k	-2.6%
24-06-26	Wed	25.05	-0.08	624	-0.3%
23-06-26	Tue	25.13	0.31	16.28k	1.2%
22-06-26	Mon	24.82	-0.23	8.54k	-0.9%
19-06-26	Fri	25.05	0.05	6.16k	0.2%
18-06-26	Thu	25	0.01	9.35k	0.0%
17-06-26	Wed	24.99	0.16	4.6k	0.6%
16-06-26	Tue	24.83	0.17	28.71k	0.7%
15-06-26	Mon	24.66	-1.35	19.85k	-5.2%
12-06-26	Fri	26.01	-0.02	3.21k	-0.1%
11-06-26	Thu	26.03	0.69	4.48k	2.7%
10-06-26	Wed	25.34	-0.7	17.35k	-2.7%
09-06-26	Tue	26.04	1.28	13.9k	5.2%
08-06-26	Mon	24.76	-1.58	14.99k	-6.0%
05-06-26	Fri	26.34	0.51	8.67k	2.0%
04-06-26	Thu	25.83	-0.34	5.92k	-1.3%
03-06-26	Wed	26.17	-0.28	5.72k	-1.1%
02-06-26	Tue	26.45	-0.4	3.02k	-1.5%
01-06-26	Mon	26.85	0.17	6.93k	0.6%
29-05-26	Fri	26.68	0.32	16.05k	1.2%
27-05-26	Wed	26.36	0.33	8.45k	1.3%
26-05-26	Tue	26.03	0.08	28.23k	0.3%
25-05-26	Mon	25.95	1.23	13.91k	5.0%
22-05-26	Fri	24.72	-0.65	2.49k	-2.6%
21-05-26	Thu	25.37	0.04	15.28k	0.2%
20-05-26	Wed	25.33	1.16	22.33k	4.8%
19-05-26	Tue	24.17	0.9	19.77k	3.9%
18-05-26	Mon	23.27	-1.09	3.31k	-4.5%
15-05-26	Fri	24.36	-0.39	5.91k	-1.6%
14-05-26	Thu	24.75	-0.96	5.59k	-3.7%
13-05-26	Wed	25.71	-1.35	7.85k	-5.0%
12-05-26	Tue	27.06	-1.42	28.28k	-5.0%
11-05-26	Mon	28.48	0.27	13.55k	1.0%
08-05-26	Fri	28.21	1.21	35.92k	4.5%
07-05-26	Thu	27	1.02	29.78k	3.9%
06-05-26	Wed	25.98	0.88	28.16k	3.5%
05-05-26	Tue	25.1	0.78	1.89k	3.2%
04-05-26	Mon	24.32	-0.18	6.03k	-0.7%
30-04-26	Thu	24.5	-0.12	9.71k	-0.5%
29-04-26	Wed	24.62	1.17	32.96k	5.0%
28-04-26	Tue	23.45	0.99	2.06k	4.4%
27-04-26	Mon	22.46	-0.55	7.25k	-2.4%
24-04-26	Fri	23.01	-0.7	4.89k	-3.0%
23-04-26	Thu	23.71	-0.38	5.4k	-1.6%
22-04-26	Wed	24.09	0.71	22.92k	3.0%
21-04-26	Tue	23.38	1.11	14.88k	5.0%
20-04-26	Mon	22.27	-0.95	9.9k	-4.1%
17-04-26	Fri	23.22	1.1	22.39k	5.0%
16-04-26	Thu	22.12	-0.87	20.77k	-3.8%
15-04-26	Wed	22.99	-0.25	21.93k	-1.1%
13-04-26	Mon	23.24	-1.21	2.12k	-4.9%
10-04-26	Fri	24.45	0.36	1.89k	1.5%
09-04-26	Thu	24.09	0.92	2.8k	4.0%
08-04-26	Wed	23.17	1.1	25.09k	5.0%
07-04-26	Tue	22.07	1.05	6.8k	5.0%
06-04-26	Mon	21.02	1	14.83k	5.0%
02-04-26	Thu	20.02	0.95	2.1k	5.0%
01-04-26	Wed	19.07	-0.38	611	-2.0%
30-03-26	Mon	19.45	0.92	35.24k	5.0%
27-03-26	Fri	18.53	-0.96	78.63k	-4.9%
25-03-26	Wed	19.49	0.21	2.56k	1.1%
24-03-26	Tue	19.28	-0.03	13.14k	-0.2%
23-03-26	Mon	19.31	-0.7	10.25k	-3.5%
20-03-26	Fri	20.01	0.36	14.82k	1.8%
19-03-26	Thu	19.65	0.05	4.53k	0.3%
18-03-26	Wed	19.6	-2.31	7.36k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.91	0.71	18.29k	3.4%
26-02-26	Thu	21.2	-0.58	7.57k	-2.7%
25-02-26	Wed	21.78	-0.32	1.95k	-1.4%
24-02-26	Tue	22.1	0.54	15.7k	2.5%
23-02-26	Mon	21.56	-0.19	974	-0.9%
20-02-26	Fri	21.75	-0.25	8.52k	-1.1%
19-02-26	Thu	22	0.42	14.42k	1.9%
18-02-26	Wed	21.58	-0.75	1.6k	-3.4%
17-02-26	Tue	22.33	1.16	7.55k	5.5%
16-02-26	Mon	21.17	-0.06	8.36k	-0.3%
13-02-26	Fri	21.23	-0.63	30.88k	-2.9%
12-02-26	Thu	21.86	-0.52	12.69k	-2.3%
11-02-26	Wed	22.38	-0.42	10.36k	-1.8%
10-02-26	Tue	22.8	-0.37	5.86k	-1.6%
09-02-26	Mon	23.17	1.55	20.99k	7.2%
06-02-26	Fri	21.62	0.12	15.88k	0.6%
05-02-26	Thu	21.5	1.17	5.4k	5.8%
04-02-26	Wed	20.33	-0.27	2.68k	-1.3%
03-02-26	Tue	20.6	1.24	19.53k	6.4%
02-02-26	Mon	19.36	-0.71	2.35k	-3.5%
01-02-26	Sun	20.07	-0.39	6.03k	-1.9%
30-01-26	Fri	20.46	0.93	23.72k	4.8%
29-01-26	Thu	19.53	0.56	9.31k	3.0%
28-01-26	Wed	18.97	0.26	5.05k	1.4%
27-01-26	Tue	18.71	0.26	13.14k	1.4%
23-01-26	Fri	18.45	-0.55	9.76k	-2.9%
22-01-26	Thu	19	-0.8	12.08k	-4.0%
21-01-26	Wed	19.8	-0.42	7.4k	-2.1%
20-01-26	Tue	20.22	0.81	9.02k	4.2%
19-01-26	Mon	19.41	-0.38	19.32k	-1.9%
16-01-26	Fri	19.79	-2.46	69.22k	-11.1%
14-01-26	Wed	22.25	0.12	6.8k	0.5%
13-01-26	Tue	22.13	-0.89	6.86k	-3.9%
12-01-26	Mon	23.02	0.59	18.14k	2.6%
09-01-26	Fri	22.43	-0.31	9.44k	-1.4%
08-01-26	Thu	22.74	-0.18	5.98k	-0.8%
07-01-26	Wed	22.92	-0.02	5.37k	-0.1%
06-01-26	Tue	22.94	-0.05	3.16k	-0.2%
05-01-26	Mon	22.99	0.14	8.1k	0.6%
02-01-26	Fri	23.1	-0.11	4.03k	-0.5%
01-01-26	Thu	22.96	0.39	3.57k	1.7%
31-12-25	Wed	22.57	-0.12	10.34k	-0.5%
30-12-25	Tue	22.69	-0.38	12.72k	-1.6%
29-12-25	Mon	23.07	-0.21	3.47k	-0.9%
26-12-25	Fri	23.28	0.39	2.93k	1.7%
24-12-25	Wed	22.89	-0.36	13.8k	-1.5%
23-12-25	Tue	23.25	0.02	2.82k	0.1%
22-12-25	Mon	23.23	0.12	6.19k	0.5%
19-12-25	Fri	23.11	-0.77	1.39k	-3.2%
18-12-25	Thu	23.88	-0.01	471	0.0%
17-12-25	Wed	23.89	0.21	2.82k	0.9%
16-12-25	Tue	23.68	-0.02	11.5k	-0.1%
15-12-25	Mon	23.7	0.24	3.8k	1.0%
12-12-25	Fri	23.46	-0.29	2.17k	-1.2%
11-12-25	Thu	23.75	-0.16	6.09k	-0.7%
10-12-25	Wed	23.91	-0.03	26.68k	-0.1%
09-12-25	Tue	23.94	0.38	20.61k	1.6%
08-12-25	Mon	23.56	0.38	9.24k	1.6%
05-12-25	Fri	23.18	-0.59	12.04k	-2.5%
04-12-25	Thu	23.77	-0.11	6.33k	-0.5%
03-12-25	Wed	23.88	-0.29	2.92k	-1.2%
02-12-25	Tue	24.17	0.53	3.1k	2.2%
01-12-25	Mon	23.64	-1.04	14.03k	-4.2%
28-11-25	Fri	24.68	1.23	15.67k	5.2%
27-11-25	Thu	23.45	-0.19	8.1k	-0.8%
26-11-25	Wed	23.64	-0.4	9.38k	-1.7%
25-11-25	Tue	24.04	-0.17	6.57k	-0.7%
24-11-25	Mon	24.21	-0.53	5.03k	-2.1%
21-11-25	Fri	24.74	-0.12	6.72k	-0.5%
20-11-25	Thu	24.86	0.12	4.43k	0.5%
19-11-25	Wed	24.74	-0.18	6.03k	-0.7%
18-11-25	Tue	24.92	-0.16	3.38k	-0.6%
17-11-25	Mon	25.08	0.08	3.78k	0.3%
14-11-25	Fri	25	0.23	57.68k	0.9%
13-11-25	Thu	24.77	-0.81	16.46k	-3.2%
12-11-25	Wed	25.58	-0.22	2.53k	-0.9%