Wep Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Wep Solutions Ltd		MCap (aprox) 91.5 Crores	Symbol : 532373	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	7.4%	7.7%	27.6%	4.7%	-19.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	25	0.01	9.35k	0.0%
17-06-26	Wed	24.99	0.16	4.6k	0.6%	Data Update : 7 PM
16-06-26	Tue	24.83	0.17	28.71k	0.7%	18-06-26 : 25
15-06-26	Mon	24.66	-1.35	19.85k	-5.2%
12-06-26	Fri	26.01	-0.02	3.21k	-0.1%	Compared to  :  09-06-26 26.04
11-06-26	Thu	26.03	0.69	4.48k	2.7%
10-06-26	Wed	25.34	-0.7	17.35k	-2.7%	7 Days %
09-06-26	Tue	26.04	1.28	13.9k	5.2%	-4.0%
08-06-26	Mon	24.76	-1.58	14.99k	-6.0%
05-06-26	Fri	26.34	0.51	8.67k	2.0%	Compared to  :  18-05-26 23.27
04-06-26	Thu	25.83	-0.34	5.92k	-1.3%
03-06-26	Wed	26.17	-0.28	5.72k	-1.1%	1 Month %
02-06-26	Tue	26.45	-0.4	3.02k	-1.5%	7.4%
01-06-26	Mon	26.85	0.17	6.93k	0.6%	.
29-05-26	Fri	26.68	0.32	16.05k	1.2%	Compared to  :  17-04-26 23.22
27-05-26	Wed	26.36	0.33	8.45k	1.3%
26-05-26	Tue	26.03	0.08	28.23k	0.3%	2 Months %
25-05-26	Mon	25.95	1.23	13.91k	5.0%	7.7%
22-05-26	Fri	24.72	-0.65	2.49k	-2.6%
21-05-26	Thu	25.37	0.04	15.28k	0.2%	Compared to  :  18-03-26 19.6
20-05-26	Wed	25.33	1.16	22.33k	4.8%
19-05-26	Tue	24.17	0.9	19.77k	3.9%	3 Months %
18-05-26	Mon	23.27	-1.09	3.31k	-4.5%	27.6%
15-05-26	Fri	24.36	-0.39	5.91k	-1.6%
14-05-26	Thu	24.75	-0.96	5.59k	-3.7%	Compared to  :  18-12-25 23.88
13-05-26	Wed	25.71	-1.35	7.85k	-5.0%
12-05-26	Tue	27.06	-1.42	28.28k	-5.0%	6 Months %
11-05-26	Mon	28.48	0.27	13.55k	1.0%	4.7%
08-05-26	Fri	28.21	1.21	35.92k	4.5%
07-05-26	Thu	27	1.02	29.78k	3.9%	Compared to  :  18-06-25 30.89
06-05-26	Wed	25.98	0.88	28.16k	3.5%
05-05-26	Tue	25.1	0.78	1.89k	3.2%	1 year %
04-05-26	Mon	24.32	-0.18	6.03k	-0.7%	-19.1%
30-04-26	Thu	24.5	-0.12	9.71k	-0.5%
29-04-26	Wed	24.62	1.17	32.96k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	23.45	0.99	2.06k	4.4%
27-04-26	Mon	22.46	-0.55	7.25k	-2.4%
24-04-26	Fri	23.01	-0.7	4.89k	-3.0%
23-04-26	Thu	23.71	-0.38	5.4k	-1.6%
22-04-26	Wed	24.09	0.71	22.92k	3.0%
21-04-26	Tue	23.38	1.11	14.88k	5.0%
20-04-26	Mon	22.27	-0.95	9.9k	-4.1%
17-04-26	Fri	23.22	1.1	22.39k	5.0%
16-04-26	Thu	22.12	-0.87	20.77k	-3.8%
15-04-26	Wed	22.99	-0.25	21.93k	-1.1%
13-04-26	Mon	23.24	-1.21	2.12k	-4.9%
10-04-26	Fri	24.45	0.36	1.89k	1.5%
09-04-26	Thu	24.09	0.92	2.8k	4.0%
08-04-26	Wed	23.17	1.1	25.09k	5.0%
07-04-26	Tue	22.07	1.05	6.8k	5.0%
06-04-26	Mon	21.02	1	14.83k	5.0%
02-04-26	Thu	20.02	0.95	2.1k	5.0%
01-04-26	Wed	19.07	-0.38	611	-2.0%
30-03-26	Mon	19.45	0.92	35.24k	5.0%
27-03-26	Fri	18.53	-0.96	78.63k	-4.9%
25-03-26	Wed	19.49	0.21	2.56k	1.1%
24-03-26	Tue	19.28	-0.03	13.14k	-0.2%
23-03-26	Mon	19.31	-0.7	10.25k	-3.5%
20-03-26	Fri	20.01	0.36	14.82k	1.8%
19-03-26	Thu	19.65	0.05	4.53k	0.3%
18-03-26	Wed	19.6	-2.31	7.36k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.91	0.71	18.29k	3.4%
26-02-26	Thu	21.2	-0.58	7.57k	-2.7%
25-02-26	Wed	21.78	-0.32	1.95k	-1.4%
24-02-26	Tue	22.1	0.54	15.7k	2.5%
23-02-26	Mon	21.56	-0.19	974	-0.9%
20-02-26	Fri	21.75	-0.25	8.52k	-1.1%
19-02-26	Thu	22	0.42	14.42k	1.9%
18-02-26	Wed	21.58	-0.75	1.6k	-3.4%
17-02-26	Tue	22.33	1.16	7.55k	5.5%
16-02-26	Mon	21.17	-0.06	8.36k	-0.3%
13-02-26	Fri	21.23	-0.63	30.88k	-2.9%
12-02-26	Thu	21.86	-0.52	12.69k	-2.3%
11-02-26	Wed	22.38	-0.42	10.36k	-1.8%
10-02-26	Tue	22.8	-0.37	5.86k	-1.6%
09-02-26	Mon	23.17	1.55	20.99k	7.2%
06-02-26	Fri	21.62	0.12	15.88k	0.6%
05-02-26	Thu	21.5	1.17	5.4k	5.8%
04-02-26	Wed	20.33	-0.27	2.68k	-1.3%
03-02-26	Tue	20.6	1.24	19.53k	6.4%
02-02-26	Mon	19.36	-0.71	2.35k	-3.5%
01-02-26	Sun	20.07	-0.39	6.03k	-1.9%
30-01-26	Fri	20.46	0.93	23.72k	4.8%
29-01-26	Thu	19.53	0.56	9.31k	3.0%
28-01-26	Wed	18.97	0.26	5.05k	1.4%
27-01-26	Tue	18.71	0.26	13.14k	1.4%
23-01-26	Fri	18.45	-0.55	9.76k	-2.9%
22-01-26	Thu	19	-0.8	12.08k	-4.0%
21-01-26	Wed	19.8	-0.42	7.4k	-2.1%
20-01-26	Tue	20.22	0.81	9.02k	4.2%
19-01-26	Mon	19.41	-0.38	19.32k	-1.9%
16-01-26	Fri	19.79	-2.46	69.22k	-11.1%
14-01-26	Wed	22.25	0.12	6.8k	0.5%
13-01-26	Tue	22.13	-0.89	6.86k	-3.9%
12-01-26	Mon	23.02	0.59	18.14k	2.6%
09-01-26	Fri	22.43	-0.31	9.44k	-1.4%
08-01-26	Thu	22.74	-0.18	5.98k	-0.8%
07-01-26	Wed	22.92	-0.02	5.37k	-0.1%
06-01-26	Tue	22.94	-0.05	3.16k	-0.2%
05-01-26	Mon	22.99	-0.11	4.03k	-0.5%
02-01-26	Fri	23.1	0.14	8.1k	0.6%
01-01-26	Thu	22.96	0.39	3.57k	1.7%
31-12-25	Wed	22.57	-0.12	10.34k	-0.5%
30-12-25	Tue	22.69	-0.38	12.72k	-1.6%
29-12-25	Mon	23.07	-0.21	3.47k	-0.9%
26-12-25	Fri	23.28	0.39	2.93k	1.7%
24-12-25	Wed	22.89	-0.36	13.8k	-1.5%
23-12-25	Tue	23.25	0.02	2.82k	0.1%
22-12-25	Mon	23.23	0.12	6.19k	0.5%
19-12-25	Fri	23.11	-0.77	1.39k	-3.2%
18-12-25	Thu	23.88	-0.01	471	0.0%
17-12-25	Wed	23.89	0.21	2.82k	0.9%
16-12-25	Tue	23.68	-0.02	11.5k	-0.1%
15-12-25	Mon	23.7	0.24	3.8k	1.0%
12-12-25	Fri	23.46	-0.29	2.17k	-1.2%
11-12-25	Thu	23.75	-0.16	6.09k	-0.7%
10-12-25	Wed	23.91	-0.03	26.68k	-0.1%
09-12-25	Tue	23.94	0.38	20.61k	1.6%
08-12-25	Mon	23.56	0.38	9.24k	1.6%
05-12-25	Fri	23.18	-0.59	12.04k	-2.5%
04-12-25	Thu	23.77	-0.11	6.33k	-0.5%
03-12-25	Wed	23.88	-0.29	2.92k	-1.2%
02-12-25	Tue	24.17	0.53	3.1k	2.2%
01-12-25	Mon	23.64	-1.04	14.03k	-4.2%
28-11-25	Fri	24.68	1.23	15.67k	5.2%
27-11-25	Thu	23.45	-0.19	8.1k	-0.8%
26-11-25	Wed	23.64	-0.4	9.38k	-1.7%
25-11-25	Tue	24.04	-0.17	6.57k	-0.7%
24-11-25	Mon	24.21	-0.53	5.03k	-2.1%
21-11-25	Fri	24.74	-0.12	6.72k	-0.5%
20-11-25	Thu	24.86	0.12	4.43k	0.5%
19-11-25	Wed	24.74	-0.18	6.03k	-0.7%
18-11-25	Tue	24.92	-0.16	3.38k	-0.6%
17-11-25	Mon	25.08	0.08	3.78k	0.3%
14-11-25	Fri	25	0.23	57.68k	0.9%
13-11-25	Thu	24.77	-0.81	16.46k	-3.2%
12-11-25	Wed	25.58	-0.22	2.53k	-0.9%
11-11-25	Tue	25.8	-0.2	1.84k	-0.8%
10-11-25	Mon	26	0.21	24.58k	0.8%
07-11-25	Fri	25.79	-0.71	14.98k	-2.7%
06-11-25	Thu	26.5	0.59	12.25k	2.3%
04-11-25	Tue	25.91	0.4	4.74k	1.6%
03-11-25	Mon	25.51	-0.11	8.16k	-0.4%
31-10-25	Fri	25.62	-0.49	8.4k	-1.9%
30-10-25	Thu	26.11	0.27	6.95k	1.0%
29-10-25	Wed	25.84	0.32	2.46k	1.3%
28-10-25	Tue	25.52	-0.61	4.84k	-2.3%
27-10-25	Mon	26.13	-0.05	10.53k	-0.2%
24-10-25	Fri	26.18	0.1	977	0.4%
23-10-25	Thu	26.08	0.66	5.12k	2.6%
21-10-25	Tue	25.42	-0.11	9.94k	-0.4%
20-10-25	Mon	25.53	0.12	11.31k	0.5%
17-10-25	Fri	25.41	-0.19	7.64k	-0.7%
16-10-25	Thu	25.6	-0.1	1.88k	-0.4%
15-10-25	Wed	25.7	-1.18	13.59k	-4.4%
14-10-25	Tue	26.88	0.14	34.18k	0.5%
13-10-25	Mon	26.74	0.31	23.98k	1.2%
10-10-25	Fri	26.43	-0.31	18.89k	-1.2%
09-10-25	Thu	26.74	0.35	8.23k	1.3%
08-10-25	Wed	26.39	0.12	11.64k	0.5%
07-10-25	Tue	26.27	0.31	1.22k	1.2%
06-10-25	Mon	25.96	-0.09	3.08k	-0.3%
03-10-25	Fri	26.05	0.92	18.5k	3.7%
01-10-25	Wed	25.13	0.11	1.06k	0.4%
30-09-25	Tue	25.02	-1.08	9.2k	-4.1%
29-09-25	Mon	26.1	0.16	7.5k	0.6%
26-09-25	Fri	25.94	-0.85	4.3k	-3.2%
25-09-25	Thu	26.79	1.52	13.49k	6.0%
24-09-25	Wed	25.27	-0.41	5.74k	-1.6%
23-09-25	Tue	25.68	-0.33	13.91k	-1.3%
22-09-25	Mon	26.01	0.34	28.67k	1.3%
19-09-25	Fri	25.67	-0.46	15.4k	-1.8%
18-09-25	Thu	26.13	-0.26	3.02k	-1.0%
17-09-25	Wed	26.39	0.39	5.42k	1.5%
16-09-25	Tue	26	-0.23	4.68k	-0.9%
15-09-25	Mon	26.23	0.81	12.3k	3.2%
12-09-25	Fri	25.42	-0.86	5.93k	-3.3%
11-09-25	Thu	26.28	-0.43	2.55k	-1.6%
10-09-25	Wed	26.71	1.53	1.24k	6.1%
09-09-25	Tue	25.18	-1.04	7.4k	-4.0%
08-09-25	Mon	26.22	-0.48	1.53k	-1.8%
05-09-25	Fri	26.7	1.95	25.19k	7.9%
04-09-25	Thu	24.75	-0.23	10.78k	-0.9%
03-09-25	Wed	24.98	0.04	3.29k	0.2%
02-09-25	Tue	24.94	-0.31	9.71k	-1.2%
01-09-25	Mon	25.25	-0.45	2.17k	-1.8%
29-08-25	Fri	25.7	-0.42	3.89k	-1.6%
28-08-25	Thu	26.12	-0.12	5.75k	-0.5%
26-08-25	Tue	26.24	-0.38	2.72k	-1.4%
25-08-25	Mon	26.62	0.41	8.96k	1.6%
22-08-25	Fri	26.21	-0.1	9.92k	-0.4%
21-08-25	Thu	26.31	0.24	11k	0.9%
20-08-25	Wed	26.07	0.3	9.16k	1.2%
19-08-25	Tue	25.77	-1.03	12.89k	-3.8%
18-08-25	Mon	26.8	0.08	2.1k	0.3%
14-08-25	Thu	26.72	-0.53	8.74k	-1.9%
13-08-25	Wed	27.25	-0.03	3.9k	-0.1%
12-08-25	Tue	27.28	0.22	10.89k	0.8%
11-08-25	Mon	27.06	0.07	16.45k	0.3%
08-08-25	Fri	26.99	-0.26	4.72k	-1.0%
07-08-25	Thu	27.25	-0.19	7.52k	-0.7%
06-08-25	Wed	27.44	-0.57	9.62k	-2.0%
05-08-25	Tue	27.55	-0.11	11.12k	-0.4%
04-08-25	Mon	28.12	-0.37	6.04k	-1.3%
01-08-25	Fri	28.49	-0.22	2.36k	-0.8%
31-07-25	Thu	28.71	0.6	3.88k	2.1%
30-07-25	Wed	28.11	0.05	4.18k	0.2%
29-07-25	Tue	28.06	-0.76	9.27k	-2.6%
28-07-25	Mon	28.82	0.05	3.13k	0.2%
25-07-25	Fri	28.77	0	11.95k	0.0%
24-07-25	Thu	28.77	0.05	8.07k	0.2%
23-07-25	Wed	28.72	-0.26	10.23k	-0.9%
22-07-25	Tue	28.98	-0.09	12.77k	-0.3%
21-07-25	Mon	29.07	-0.08	8.18k	-0.3%
18-07-25	Fri	29.15	0.32	9k	1.1%
17-07-25	Thu	28.83	0.21	9.37k	0.7%
16-07-25	Wed	28.62	-1.34	16.1k	-4.5%
15-07-25	Tue	29.96	0.41	8.64k	1.4%
14-07-25	Mon	29.55	0.54	10.26k	1.9%
11-07-25	Fri	29.01	-0.43	6.79k	-1.5%
10-07-25	Thu	29.44	-0.01	7.91k	0.0%
09-07-25	Wed	29.45	-0.3	12.12k	-1.0%
08-07-25	Tue	29.75	-0.06	6.97k	-0.2%
07-07-25	Mon	29.81	-0.39	2.84k	-1.3%
04-07-25	Fri	30.2	0.3	3.55k	1.0%
03-07-25	Thu	29.9	-0.36	25.52k	-1.2%
02-07-25	Wed	30.26	-0.26	6.9k	-0.9%
01-07-25	Tue	30.52	-0.18	10.96k	-0.6%
30-06-25	Mon	30.7	0.27	2.17k	0.9%
27-06-25	Fri	30.43	0.02	5.43k	0.1%
26-06-25	Thu	30.41	-0.64	7.45k	-2.1%
25-06-25	Wed	31.05	0.07	8.3k	0.2%
24-06-25	Tue	30.98	0.48	8.47k	1.6%
23-06-25	Mon	30.5	-0.52	5.57k	-1.7%
20-06-25	Fri	31.02	0.19	3.64k	0.6%
19-06-25	Thu	30.83	-0.06	2.32k	-0.2%
18-06-25	Wed	30.89	-0.45	3.35k	-1.4%
17-06-25	Tue	31.34	-0.93	13.3k	-2.9%
16-06-25	Mon	32.27	0.94	30.66k	3.0%