Wep Solutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Wep Solutions Ltd		MCap (aprox) 84 Crores	Symbol : 532373	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	11.2%	-4.3%	-8.2%	-15.5%	-17.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	21.71	-0.57	7.99k	-2.6%
26-02-26	Thu	22.28	0.37	3.06k	1.7%	Data Update : 8 PM
25-02-26	Wed	21.91	0.71	18.29k	3.4%	27-02-26 : 21.71
24-02-26	Tue	21.2	-0.58	7.57k	-2.7%
23-02-26	Mon	21.78	-0.32	1.95k	-1.4%	Compared to  :  19-02-26 21.56
20-02-26	Fri	22.1	0.54	15.7k	2.5%
19-02-26	Thu	21.56	-0.19	974	-0.9%	7 Days %
18-02-26	Wed	21.75	-0.25	8.52k	-1.1%	0.7%
17-02-26	Tue	22	0.42	14.42k	1.9%
16-02-26	Mon	21.58	-0.75	1.6k	-3.4%	Compared to  :  27-01-26 19.53
13-02-26	Fri	22.33	1.16	7.55k	5.5%
12-02-26	Thu	21.17	-0.06	8.36k	-0.3%	1 Month %
11-02-26	Wed	21.23	-0.63	30.88k	-2.9%	11.2%
10-02-26	Tue	21.86	-0.52	12.69k	-2.3%	.
09-02-26	Mon	22.38	-0.42	10.36k	-1.8%	Compared to  :  26-12-25 22.69
06-02-26	Fri	22.8	-0.37	5.86k	-1.6%
05-02-26	Thu	23.17	1.55	20.99k	7.2%	2 Months %
04-02-26	Wed	21.62	0.12	15.88k	0.6%	-4.3%
03-02-26	Tue	21.5	1.17	5.4k	5.8%
02-02-26	Mon	20.33	-0.27	2.68k	-1.3%	Compared to  :  27-11-25 23.64
01-02-26	Sun	20.6	1.24	19.53k	6.4%
30-01-26	Fri	19.36	-0.71	2.35k	-3.5%	3 Months %
29-01-26	Thu	20.07	-0.39	6.03k	-1.9%	-8.2%
28-01-26	Wed	20.46	0.93	23.72k	4.8%
27-01-26	Tue	19.53	0.56	9.31k	3.0%	Compared to  :  26-08-25 25.7
23-01-26	Fri	18.97	0.26	5.05k	1.4%
22-01-26	Thu	18.71	0.26	13.14k	1.4%	6 Months %
21-01-26	Wed	18.45	-0.55	9.76k	-2.9%	-15.5%
20-01-26	Tue	19	-0.8	12.08k	-4.0%
19-01-26	Mon	19.8	-0.42	7.4k	-2.1%	Compared to  :  27-02-25 26.2
16-01-26	Fri	20.22	0.81	9.02k	4.2%
14-01-26	Wed	19.41	-0.38	19.32k	-1.9%	1 year %
13-01-26	Tue	19.79	-2.46	69.22k	-11.1%	-17.1%
12-01-26	Mon	22.25	0.12	6.8k	0.5%
09-01-26	Fri	22.13	-0.89	6.86k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	23.02	0.59	18.14k	2.6%
07-01-26	Wed	22.43	-0.31	9.44k	-1.4%
06-01-26	Tue	22.74	-0.18	5.98k	-0.8%
05-01-26	Mon	22.92	-0.02	5.37k	-0.1%
02-01-26	Fri	22.94	-0.05	3.16k	-0.2%
01-01-26	Thu	22.99	-0.11	4.03k	-0.5%
31-12-25	Wed	23.1	0.14	8.1k	0.6%
30-12-25	Tue	22.96	0.39	3.57k	1.7%
29-12-25	Mon	22.57	-0.12	10.34k	-0.5%
26-12-25	Fri	22.69	-0.38	12.72k	-1.6%
24-12-25	Wed	23.07	-0.21	3.47k	-0.9%
23-12-25	Tue	23.28	0.39	2.93k	1.7%
22-12-25	Mon	22.89	-0.36	13.8k	-1.5%
19-12-25	Fri	23.25	0.02	2.82k	0.1%
18-12-25	Thu	23.23	0.12	6.19k	0.5%
17-12-25	Wed	23.11	-0.77	1.39k	-3.2%
16-12-25	Tue	23.88	-0.01	471	0.0%
15-12-25	Mon	23.89	0.21	2.82k	0.9%
12-12-25	Fri	23.68	-0.02	11.5k	-0.1%
11-12-25	Thu	23.7	0.24	3.8k	1.0%
10-12-25	Wed	23.46	-0.29	2.17k	-1.2%
09-12-25	Tue	23.75	-0.16	6.09k	-0.7%
08-12-25	Mon	23.91	-0.03	26.68k	-0.1%
05-12-25	Fri	23.94	0.38	20.61k	1.6%
04-12-25	Thu	23.56	0.38	9.24k	1.6%
03-12-25	Wed	23.18	-0.59	12.04k	-2.5%
02-12-25	Tue	23.77	-0.11	6.33k	-0.5%
01-12-25	Mon	23.88	-0.29	2.92k	-1.2%
28-11-25	Fri	24.17	0.53	3.1k	2.2%
27-11-25	Thu	23.64	-1.04	14.03k	-4.2%
26-11-25	Wed	24.68	1.23	15.67k	5.2%
25-11-25	Tue	23.45	-0.19	8.1k	-0.8%
24-11-25	Mon	23.64	-0.4	9.38k	-1.7%
21-11-25	Fri	24.04	-0.17	6.57k	-0.7%
20-11-25	Thu	24.21	-0.53	5.03k	-2.1%
19-11-25	Wed	24.74	-0.12	6.72k	-0.5%
18-11-25	Tue	24.86	0.12	4.43k	0.5%
17-11-25	Mon	24.74	-0.18	6.03k	-0.7%
14-11-25	Fri	24.92	-0.16	3.38k	-0.6%
13-11-25	Thu	25.08	0.08	3.78k	0.3%
12-11-25	Wed	25	0.23	57.68k	0.9%
11-11-25	Tue	24.77	-0.81	16.46k	-3.2%
10-11-25	Mon	25.58	-0.22	2.53k	-0.9%
07-11-25	Fri	25.8	-0.2	1.84k	-0.8%
06-11-25	Thu	26	0.21	24.58k	0.8%
04-11-25	Tue	26.5	0.59	12.25k	2.3%
03-11-25	Mon	25.79	-0.71	14.98k	-2.7%
31-10-25	Fri	25.91	0.4	4.74k	1.6%
30-10-25	Thu	25.51	-0.11	8.16k	-0.4%
29-10-25	Wed	25.62	-0.49	8.4k	-1.9%
28-10-25	Tue	26.11	0.27	6.95k	1.0%
27-10-25	Mon	25.84	0.32	2.46k	1.3%
24-10-25	Fri	25.52	-0.61	4.84k	-2.3%
23-10-25	Thu	26.13	-0.05	10.53k	-0.2%
21-10-25	Tue	26.18	0.1	977	0.4%
20-10-25	Mon	26.08	0.66	5.12k	2.6%
17-10-25	Fri	25.53	0.12	11.31k	0.5%
16-10-25	Thu	25.42	-0.11	9.94k	-0.4%
15-10-25	Wed	25.41	-0.19	7.64k	-0.7%
14-10-25	Tue	25.6	-0.1	1.88k	-0.4%
13-10-25	Mon	25.7	-1.18	13.59k	-4.4%
10-10-25	Fri	26.88	0.14	34.18k	0.5%
09-10-25	Thu	26.74	0.31	23.98k	1.2%
08-10-25	Wed	26.43	-0.31	18.89k	-1.2%
07-10-25	Tue	26.74	0.35	8.23k	1.3%
06-10-25	Mon	26.39	0.12	11.64k	0.5%
03-10-25	Fri	26.27	0.31	1.22k	1.2%
01-10-25	Wed	25.96	-0.09	3.08k	-0.3%
30-09-25	Tue	26.05	0.92	18.5k	3.7%
29-09-25	Mon	25.13	0.11	1.06k	0.4%
26-09-25	Fri	25.02	-1.08	9.2k	-4.1%
25-09-25	Thu	26.1	0.16	7.5k	0.6%
24-09-25	Wed	25.94	-0.85	4.3k	-3.2%
23-09-25	Tue	26.79	1.52	13.49k	6.0%
22-09-25	Mon	25.68	-0.33	13.91k	-1.3%
19-09-25	Fri	25.27	-0.41	5.74k	-1.6%
18-09-25	Thu	26.01	0.34	28.67k	1.3%
17-09-25	Wed	25.67	-0.46	15.4k	-1.8%
16-09-25	Tue	26.13	-0.26	3.02k	-1.0%
15-09-25	Mon	26.39	0.39	5.42k	1.5%
12-09-25	Fri	26	-0.23	4.68k	-0.9%
11-09-25	Thu	26.23	0.81	12.3k	3.2%
10-09-25	Wed	25.42	-0.86	5.93k	-3.3%
09-09-25	Tue	26.28	-0.43	2.55k	-1.6%
08-09-25	Mon	26.71	1.53	1.24k	6.1%
05-09-25	Fri	25.18	-1.04	7.4k	-4.0%
04-09-25	Thu	26.7	1.95	25.19k	7.9%
03-09-25	Wed	26.22	-0.48	1.53k	-1.8%
02-09-25	Tue	24.75	-0.23	10.78k	-0.9%
01-09-25	Mon	24.98	0.04	3.29k	0.2%
29-08-25	Fri	24.94	-0.31	9.71k	-1.2%
28-08-25	Thu	25.25	-0.45	2.17k	-1.8%
26-08-25	Tue	25.7	-0.42	3.89k	-1.6%
25-08-25	Mon	26.12	-0.12	5.75k	-0.5%
22-08-25	Fri	26.24	-0.38	2.72k	-1.4%
21-08-25	Thu	26.62	0.41	8.96k	1.6%
20-08-25	Wed	26.21	-0.1	9.92k	-0.4%
19-08-25	Tue	26.31	0.24	11k	0.9%
18-08-25	Mon	26.07	0.3	9.16k	1.2%
14-08-25	Thu	25.77	-1.03	12.89k	-3.8%
13-08-25	Wed	26.8	0.08	2.1k	0.3%
12-08-25	Tue	26.72	-0.53	8.74k	-1.9%
11-08-25	Mon	27.25	-0.03	3.9k	-0.1%
08-08-25	Fri	27.28	0.22	10.89k	0.8%
07-08-25	Thu	27.06	0.07	16.45k	0.3%
06-08-25	Wed	26.99	-0.26	4.72k	-1.0%
05-08-25	Tue	27.25	-0.19	7.52k	-0.7%
04-08-25	Mon	27.44	-0.11	11.12k	-0.4%
01-08-25	Fri	27.55	-0.57	9.62k	-2.0%
31-07-25	Thu	28.49	-0.22	2.36k	-0.8%
30-07-25	Wed	28.12	-0.37	6.04k	-1.3%
29-07-25	Tue	28.71	0.6	3.88k	2.1%
28-07-25	Mon	28.11	0.05	4.18k	0.2%
25-07-25	Fri	28.06	-0.76	9.27k	-2.6%
24-07-25	Thu	28.82	0.05	3.13k	0.2%
23-07-25	Wed	28.77	0	11.95k	0.0%
22-07-25	Tue	28.77	0.05	8.07k	0.2%
21-07-25	Mon	28.72	-0.26	10.23k	-0.9%
18-07-25	Fri	28.98	-0.09	12.77k	-0.3%
17-07-25	Thu	29.07	-0.08	8.18k	-0.3%
16-07-25	Wed	29.15	0.32	9k	1.1%
15-07-25	Tue	28.83	0.21	9.37k	0.7%
14-07-25	Mon	28.62	-1.34	16.1k	-4.5%
11-07-25	Fri	29.96	0.41	8.64k	1.4%
10-07-25	Thu	29.55	0.54	10.26k	1.9%
09-07-25	Wed	29.01	-0.43	6.79k	-1.5%
08-07-25	Tue	29.44	-0.01	7.91k	0.0%
07-07-25	Mon	29.45	-0.3	12.12k	-1.0%
04-07-25	Fri	29.75	-0.06	6.97k	-0.2%
03-07-25	Thu	29.81	-0.39	2.84k	-1.3%
02-07-25	Wed	30.2	0.3	3.55k	1.0%
01-07-25	Tue	29.9	-0.36	25.52k	-1.2%
30-06-25	Mon	30.26	-0.26	6.9k	-0.9%
27-06-25	Fri	30.52	-0.18	10.96k	-0.6%
26-06-25	Thu	30.7	0.27	2.17k	0.9%
25-06-25	Wed	30.43	0.02	5.43k	0.1%
24-06-25	Tue	30.41	-0.64	7.45k	-2.1%
23-06-25	Mon	31.05	0.07	8.3k	0.2%
20-06-25	Fri	30.98	0.48	8.47k	1.6%
19-06-25	Thu	30.5	-0.52	5.57k	-1.7%
18-06-25	Wed	31.02	0.19	3.64k	0.6%
17-06-25	Tue	30.83	-0.06	2.32k	-0.2%
16-06-25	Mon	30.89	-0.45	3.35k	-1.4%
13-06-25	Fri	31.34	-0.93	13.3k	-2.9%
12-06-25	Thu	32.27	0.94	30.66k	3.0%
11-06-25	Wed	31.33	0.21	12.68k	0.7%
10-06-25	Tue	31.12	-0.09	39.58k	-0.3%
09-06-25	Mon	31.21	0.94	13.86k	3.1%
06-06-25	Fri	30.92	0.07	10.47k	0.2%
05-06-25	Thu	30.27	-0.65	14.48k	-2.1%
04-06-25	Wed	30.85	0.35	8.24k	1.1%
03-06-25	Tue	30.5	-0.13	7.62k	-0.4%
02-06-25	Mon	30.63	-0.52	17.78k	-1.7%
30-05-25	Fri	31.15	0.34	9.74k	1.1%
29-05-25	Thu	30.81	-0.44	6.83k	-1.4%
28-05-25	Wed	31.25	0.43	8.09k	1.4%
27-05-25	Tue	31.25	-0.11	8.58k	-0.4%
26-05-25	Mon	30.82	-0.43	1.56k	-1.4%
23-05-25	Fri	31.36	1.05	12.69k	3.5%
22-05-25	Thu	30.31	0.59	19.4k	2.0%
21-05-25	Wed	29.72	-1.06	51.33k	-3.4%
20-05-25	Tue	30.78	-0.55	14.78k	-1.8%
19-05-25	Mon	31.33	-0.37	13.07k	-1.2%
16-05-25	Fri	31.7	0.59	12.85k	1.9%
15-05-25	Thu	31.11	0.28	8.56k	0.9%
14-05-25	Wed	30.9	0.08	3.07k	0.3%
13-05-25	Tue	30.83	-0.07	2.77k	-0.2%
12-05-25	Mon	30.82	2.16	21.09k	7.5%
09-05-25	Fri	28.66	0.15	11.32k	0.5%
08-05-25	Thu	29.05	-0.39	3.3k	-1.3%
07-05-25	Wed	28.9	-1.32	4.34k	-4.4%
06-05-25	Tue	30.22	0.02	6.33k	0.1%
05-05-25	Mon	30.2	0.99	9.31k	3.4%
02-05-25	Fri	29.21	0.11	33.78k	0.4%
30-04-25	Wed	29.1	-1.89	9.65k	-6.1%
29-04-25	Tue	30.99	1.2	7.7k	4.0%
28-04-25	Mon	29.79	0.07	21.46k	0.2%
25-04-25	Fri	29.72	-1.78	10.12k	-5.7%
24-04-25	Thu	31.5	-0.08	8.01k	-0.3%
23-04-25	Wed	31.52	0.26	21.8k	0.8%
22-04-25	Tue	31.58	0.06	4.56k	0.2%
21-04-25	Mon	31.26	0.17	4.3k	0.5%
17-04-25	Thu	31.09	-0.1	6.31k	-0.3%
16-04-25	Wed	31.19	-0.32	5.47k	-1.0%
15-04-25	Tue	31.51	0.48	7.46k	1.5%
11-04-25	Fri	31.03	1.43	10.56k	4.8%
09-04-25	Wed	29.6	-0.23	5.18k	-0.8%
08-04-25	Tue	29.83	0.58	7.55k	2.0%
07-04-25	Mon	29.25	-1.92	8.53k	-6.2%
04-04-25	Fri	31.17	-0.62	10.29k	-2.0%
03-04-25	Thu	31.79	0.52	14.63k	1.7%
02-04-25	Wed	31.27	0.46	6.55k	1.5%
01-04-25	Tue	30.81	-0.32	22.71k	-1.0%
28-03-25	Fri	31.13	2.14	65.68k	7.4%
27-03-25	Thu	28.99	-2.83	80.89k	-8.9%
26-03-25	Wed	31.82	4.93	219.91k	18.3%
25-03-25	Tue	26.89	0.04	21.33k	0.1%
24-03-25	Mon	26.85	-0.02	71.7k	-0.1%
21-03-25	Fri	26.87	0.55	58.15k	2.1%
20-03-25	Thu	26.32	0.22	38.69k	0.8%
19-03-25	Wed	26.1	0.1	42.51k	0.4%
18-03-25	Tue	26	-0.29	28.04k	-1.1%
17-03-25	Mon	26.29	0.11	38.82k	0.4%
13-03-25	Thu	25.06	-0.45	14.8k	-1.8%
12-03-25	Wed	26.18	1.12	23.06k	4.5%
11-03-25	Tue	25.51	-0.37	39.59k	-1.4%
10-03-25	Mon	25.88	-0.8	12.06k	-3.0%
07-03-25	Fri	26.68	0.18	20.33k	0.7%
06-03-25	Thu	26.5	1.14	20.8k	4.5%
05-03-25	Wed	25.36	0.14	8.39k	0.6%
04-03-25	Tue	25.22	-0.31	16.03k	-1.2%
03-03-25	Mon	25.53	-0.12	12.1k	-0.5%
28-02-25	Fri	25.65	-0.55	8.8k	-2.1%
27-02-25	Thu	26.2	-1.67	7k	-6.0%
25-02-25	Tue	27.87	1.03	3.52k	3.8%