West Coast Paper Mills		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	West Coast Paper Mills		MCap (aprox) 4597 Crores	Symbol : WSTCSTPAPR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.3%	-16.1%	-2.6%	14.6%	43.6%	58.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	694.8	-25.55	209.79k	-3.5%
12-11-26	Thu	720.35	17.5	223.93k	2.5%	Data Update : 7 PM
11-11-26	Wed	702.85	-1.45	364.36k	-0.2%	13-11-26 : 694.8
09-11-26	Mon	704.3	-54.1	439.4k	-7.1%
08-11-26	Sun	758.4	20.25	147.96k	2.7%	Compared to  :  04-11-26 829.7
06-11-26	Fri	738.15	-93.5	1.92m	-11.2%
05-11-26	Thu	831.65	1.95	136.19k	0.2%	7 Days %
04-11-26	Wed	829.7	28.15	169.53k	3.5%	-16.3%
03-11-26	Tue	801.55	-9.65	85.32k	-1.2%
02-11-26	Mon	811.2	-4.25	323.82k	-0.5%	Compared to  :  13-10-26 828.2
30-10-26	Fri	815.45	-24.4	176.66k	-2.9%
29-10-26	Thu	839.85	23.8	723.22k	2.9%	1 Month %
28-10-26	Wed	816.05	0.15	145.82k	0.0%	-16.1%
27-10-26	Tue	815.9	28.1	224.95k	3.6%	.
26-10-26	Mon	787.8	-9.65	300.6k	-1.2%	Compared to  :  15-09-26 713.3
23-10-26	Fri	797.45	-27.2	337.87k	-3.3%
22-10-26	Thu	824.65	49.65	1.76m	6.4%	2 Months %
21-10-26	Wed	775	-47.7	366.68k	-5.8%	-2.6%
19-10-26	Mon	822.7	-17.3	252.49k	-2.1%
16-10-26	Fri	840	17.6	2.63m	2.1%	Compared to  :  13-08-26 606.1
15-10-26	Thu	822.4	-118.05	1.37m	-12.6%
14-10-26	Wed	940.45	112.25	6.11m	13.6%	3 Months %
13-10-26	Tue	828.2	-44.95	1.75m	-5.1%	14.6%
12-10-26	Mon	873.15	145.5	4.55m	20.0%
09-10-26	Fri	727.65	14.55	187.63k	2.0%	Compared to  :  13-05-26 483.85
08-10-26	Thu	713.1	-19.2	118.39k	-2.6%
07-10-26	Wed	732.3	-20.75	210.58k	-2.8%	6 Months %
06-10-26	Tue	753.05	35.3	254.43k	4.9%	43.6%
05-10-26	Mon	717.75	-9.9	205.99k	-1.4%
01-10-26	Thu	727.65	-8.95	145.29k	-1.2%	Compared to  :  13-11-25 438.85
30-09-26	Wed	736.6	33.15	270.13k	4.7%
29-09-26	Tue	703.45	-18.9	169.05k	-2.6%	1 year %
28-09-26	Mon	722.35	-9.55	120.6k	-1.3%	58.3%
25-09-26	Fri	731.9	-6.05	179.17k	-0.8%
24-09-26	Thu	737.95	-9.3	164.77k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	747.25	-2.5	83.72k	-0.3%
22-09-26	Tue	749.75	-10.5	223.52k	-1.4%
21-09-26	Mon	760.25	-8.05	192.86k	-1.0%
18-09-26	Fri	768.3	51.85	592.18k	7.2%
17-09-26	Thu	716.45	5.45	275.34k	0.8%
16-09-26	Wed	711	-2.3	293.98k	-0.3%
15-09-26	Tue	713.3	-0.5	375.04k	-0.1%
11-09-26	Fri	713.8	3.7	271.78k	0.5%
10-09-26	Thu	710.1	42.55	528.78k	6.4%
09-09-26	Wed	667.55	-13.65	126.97k	-2.0%
08-09-26	Tue	681.2	-6.3	353.73k	-0.9%
07-09-26	Mon	687.5	37.25	605.53k	5.7%
04-09-26	Fri	650.25	-6.7	276.6k	-1.0%
03-09-26	Thu	656.95	27.9	458.62k	4.4%
02-09-26	Wed	629.05	-24.55	309.22k	-3.8%
01-09-26	Tue	653.6	41.8	531.62k	6.8%
31-08-26	Mon	611.8	-0.7	254.83k	-0.1%
28-08-26	Fri	612.5	5.65	163.88k	0.9%
27-08-26	Thu	606.85	-0.95	439.69k	-0.2%
26-08-26	Wed	607.8	1.65	80.97k	0.3%
25-08-26	Tue	606.15	-7.3	111.65k	-1.2%
24-08-26	Mon	613.45	-23.8	157.79k	-3.7%
21-08-26	Fri	637.25	1	409.87k	0.2%
20-08-26	Thu	636.25	21.2	228.4k	3.4%
19-08-26	Wed	615.05	-4.15	69.68k	-0.7%
18-08-26	Tue	619.2	13.7	365.69k	2.3%
17-08-26	Mon	605.5	-5.85	160.08k	-1.0%
14-08-26	Fri	611.35	5.25	192.33k	0.9%
13-08-26	Thu	606.1	-18.45	492.94k	-3.0%
12-08-26	Wed	624.55	27.45	2.91m	4.6%
11-08-26	Tue	597.1	10.85	127.36k	1.9%
10-08-26	Mon	586.25	-12.85	116.74k	-2.1%
07-08-26	Fri	599.1	4.75	129.2k	0.8%
06-08-26	Thu	594.35	3.95	130.49k	0.7%
05-08-26	Wed	590.4	18.65	276.35k	3.3%
04-08-26	Tue	571.75	2.75	135.85k	0.5%
03-08-26	Mon	569	-0.5	110.07k	-0.1%
31-07-26	Fri	569.5	7	127.07k	1.2%
30-07-26	Thu	562.5	-7.8	59.4k	-1.4%
29-07-26	Wed	570.3	0	96.3k	0.0%
28-07-26	Tue	570.3	-11.4	194.51k	-2.0%
27-07-26	Mon	581.7	28.15	542.43k	5.1%
24-07-26	Fri	553.55	-7.15	272.32k	-1.3%
23-07-26	Thu	560.7	11.7	805.36k	2.1%
22-07-26	Wed	549	29.35	706.85k	5.6%
21-07-26	Tue	519.65	2.75	48.5k	0.5%
20-07-26	Mon	516.9	-3.5	64.24k	-0.7%
17-07-26	Fri	520.4	-5.85	40.53k	-1.1%
16-07-26	Thu	526.25	-5.25	47.56k	-1.0%
15-07-26	Wed	531.5	3	121.65k	0.6%
14-07-26	Tue	528.5	-6.65	51.56k	-1.2%
13-07-26	Mon	535.15	-3.05	137.25k	-0.6%
10-07-26	Fri	538.2	-9.25	103.69k	-1.7%
09-07-26	Thu	547.45	5.5	185.29k	1.0%
08-07-26	Wed	541.95	8.65	960.06k	1.6%
07-07-26	Tue	533.3	9.75	265.2k	1.9%
06-07-26	Mon	523.55	-5.85	73.64k	-1.1%
03-07-26	Fri	529.4	-2.6	68.76k	-0.5%
02-07-26	Thu	532	6.8	122k	1.3%
01-07-26	Wed	525.2	-9.15	190.47k	-1.7%
30-06-26	Tue	534.35	18.15	970.45k	3.5%
29-06-26	Mon	516.2	19.35	236.17k	3.9%
25-06-26	Thu	496.85	1.2	73.56k	0.2%
24-06-26	Wed	495.65	-1.25	49.82k	-0.3%
23-06-26	Tue	496.9	-10.8	80.63k	-2.1%
22-06-26	Mon	507.7	-5.65	78.2k	-1.1%
19-06-26	Fri	513.35	-7.5	92.25k	-1.4%
18-06-26	Thu	520.85	5.25	72.32k	1.0%
17-06-26	Wed	515.6	1.05	119.38k	0.2%
16-06-26	Tue	514.55	4.1	136.06k	0.8%
15-06-26	Mon	510.45	16.1	293.88k	3.3%
12-06-26	Fri	494.35	9.7	58.23k	2.0%
11-06-26	Thu	484.65	-14.05	60.34k	-2.8%
10-06-26	Wed	498.7	-8.55	58.58k	-1.7%
09-06-26	Tue	507.25	8.3	64.71k	1.7%
08-06-26	Mon	498.95	-14.3	108.62k	-2.8%
05-06-26	Fri	513.25	1.95	120.65k	0.4%
04-06-26	Thu	511.3	-9.3	134.5k	-1.8%
03-06-26	Wed	520.6	-0.15	160.49k	0.0%
02-06-26	Tue	520.75	8.8	174.06k	1.7%
01-06-26	Mon	511.95	16.35	417.68k	3.3%
29-05-26	Fri	495.6	-21.35	223.13k	-4.1%
27-05-26	Wed	516.95	11.9	418.19k	2.4%
26-05-26	Tue	505.05	7.2	155.71k	1.4%
25-05-26	Mon	497.85	18.2	95.84k	3.8%
22-05-26	Fri	479.65	-0.05	31k	0.0%
21-05-26	Thu	479.7	3	90.56k	0.6%
20-05-26	Wed	476.7	0.8	37.41k	0.2%
19-05-26	Tue	475.9	9.5	78.01k	2.0%
18-05-26	Mon	466.4	-0.7	69.73k	-0.1%
15-05-26	Fri	467.1	-1.9	73.07k	-0.4%
14-05-26	Thu	469	-14.85	174.63k	-3.1%
13-05-26	Wed	483.85	-18.6	183.81k	-3.7%
12-05-26	Tue	502.45	-18.25	78.44k	-3.5%
11-05-26	Mon	520.7	-3	204.55k	-0.6%
08-05-26	Fri	523.7	3.55	157.07k	0.7%
07-05-26	Thu	520.15	-8.5	279.2k	-1.6%
06-05-26	Wed	528.65	31.95	651.77k	6.4%
05-05-26	Tue	496.7	0.45	36.9k	0.1%
04-05-26	Mon	496.25	12.65	304.03k	2.6%
30-04-26	Thu	483.6	1.7	44.96k	0.4%
29-04-26	Wed	481.9	-7.85	54.51k	-1.6%
28-04-26	Tue	489.75	-0.4	56.23k	-0.1%
27-04-26	Mon	490.15	7.1	163.17k	1.5%
24-04-26	Fri	483.05	-12.1	57.27k	-2.4%
23-04-26	Thu	495.15	0.9	307.83k	0.2%
22-04-26	Wed	494.25	23.75	621.43k	5.0%
21-04-26	Tue	470.5	-8.15	114.86k	-1.7%
20-04-26	Mon	478.65	-16.4	90.21k	-3.3%
17-04-26	Fri	495.05	-6.8	129.63k	-1.4%
16-04-26	Thu	501.85	14.2	165.97k	2.9%
15-04-26	Wed	487.65	27.15	240.66k	5.9%
13-04-26	Mon	460.5	2	149.21k	0.4%
10-04-26	Fri	458.5	9.6	105.12k	2.1%
09-04-26	Thu	448.9	2.8	74.23k	0.6%
08-04-26	Wed	446.1	0.75	213.08k	0.2%
07-04-26	Tue	445.35	2.35	50.84k	0.5%
06-04-26	Mon	443	11.05	134.47k	2.6%
02-04-26	Thu	431.95	-2.5	63.83k	-0.6%
01-04-26	Wed	434.45	27.75	91.61k	6.8%
30-03-26	Mon	406.7	-12.75	93.01k	-3.0%
27-03-26	Fri	419.45	-21.5	78.33k	-4.9%
25-03-26	Wed	440.95	9.15	101.6k	2.1%
24-03-26	Tue	431.8	23.45	245.21k	5.7%
23-03-26	Mon	408.35	-26.3	83.19k	-6.1%
20-03-26	Fri	434.65	14.8	116.02k	3.5%
19-03-26	Thu	419.85	-4.55	95.56k	-1.1%
18-03-26	Wed	424.4	13.8	89.75k	6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	410.6	-3.6	118.09k	-0.9%
26-02-26	Thu	414.2	-3.9	58.09k	-0.9%
25-02-26	Wed	418.1	8.6	85.3k	2.1%
24-02-26	Tue	409.5	-5.75	30.62k	-1.4%
23-02-26	Mon	415.25	-7.65	23.89k	-1.8%
20-02-26	Fri	422.9	-4.9	32.06k	-1.1%
19-02-26	Thu	427.8	3	24.76k	0.7%
18-02-26	Wed	424.8	-5.4	41.52k	-1.3%
17-02-26	Tue	430.2	-5.95	76.54k	-1.4%
16-02-26	Mon	436.15	-21.2	117.49k	-4.6%
13-02-26	Fri	457.35	10.1	144.3k	2.3%
12-02-26	Thu	447.25	7	66.88k	1.6%
11-02-26	Wed	440.25	5	50.02k	1.1%
10-02-26	Tue	435.25	-4.25	26.01k	-1.0%
09-02-26	Mon	439.5	2.85	82.83k	0.7%
06-02-26	Fri	436.65	39.4	163.18k	9.9%
05-02-26	Thu	397.25	1.5	81.82k	0.4%
04-02-26	Wed	395.75	4.7	37.06k	1.2%
03-02-26	Tue	391.05	-9.9	34.81k	-2.5%
02-02-26	Mon	400.95	6.45	39.06k	1.6%
01-02-26	Sun	394.5	-5	29.09k	-1.3%
30-01-26	Fri	399.5	11.2	47.16k	2.9%
29-01-26	Thu	388.3	-2.35	30.37k	-0.6%
28-01-26	Wed	390.65	-9.85	44.94k	-2.5%
27-01-26	Tue	400.5	4.6	41.12k	1.2%
23-01-26	Fri	395.9	0.4	46.07k	0.1%
22-01-26	Thu	395.5	-14.65	41.07k	-3.6%
21-01-26	Wed	410.15	2.1	20.1k	0.5%
20-01-26	Tue	408.05	-6.7	19.09k	-1.6%
19-01-26	Mon	414.75	-0.85	27.47k	-0.2%
16-01-26	Fri	415.6	11.35	55.19k	2.8%
14-01-26	Wed	404.25	-3.7	46.77k	-0.9%
13-01-26	Tue	407.95	3.8	74.82k	0.9%
12-01-26	Mon	404.15	-11.65	82.54k	-2.8%
09-01-26	Fri	415.8	4.55	35.64k	1.1%
08-01-26	Thu	411.25	-1.85	23.31k	-0.4%
07-01-26	Wed	413.1	-6.8	33.37k	-1.6%
06-01-26	Tue	419.9	3.45	70.64k	0.8%
05-01-26	Mon	416.45	1.7	284.5k	0.4%
02-01-26	Fri	412.35	4.1	29.73k	1.0%
01-01-26	Thu	410.65	-14.95	53.1k	-3.5%
31-12-25	Wed	425.6	9.05	67.24k	2.2%
30-12-25	Tue	416.55	-5.55	12.71k	-1.3%
29-12-25	Mon	422.1	1.65	21.67k	0.4%
26-12-25	Fri	420.45	4.85	40.43k	1.2%
24-12-25	Wed	415.6	8	31.07k	2.0%
23-12-25	Tue	407.6	6.4	27.49k	1.6%
22-12-25	Mon	401.2	0.25	22.39k	0.1%
19-12-25	Fri	400.95	-7.35	26.68k	-1.8%
18-12-25	Thu	408.3	-1.4	17.98k	-0.3%
17-12-25	Wed	409.7	1.5	31.4k	0.4%
16-12-25	Tue	408.2	3.45	27.52k	0.9%
15-12-25	Mon	404.75	-1.85	34.72k	-0.5%
12-12-25	Fri	406.6	4.15	30.7k	1.0%
11-12-25	Thu	402.45	1.9	71.36k	0.5%
10-12-25	Wed	400.55	-10.9	119.5k	-2.6%
09-12-25	Tue	411.45	-6.8	25.49k	-1.6%
08-12-25	Mon	418.25	2	13.65k	0.5%
05-12-25	Fri	416.25	-6.4	23.75k	-1.5%
04-12-25	Thu	422.65	-2	19.19k	-0.5%
03-12-25	Wed	424.65	-6.2	51.31k	-1.4%
02-12-25	Tue	430.85	13.3	67.87k	3.2%
01-12-25	Mon	417.55	0.95	25.33k	0.2%
28-11-25	Fri	416.6	-0.5	35.58k	-0.1%
27-11-25	Thu	417.1	2.1	26.06k	0.5%
26-11-25	Wed	415	-6.45	34.22k	-1.5%
25-11-25	Tue	421.45	-1.6	47.77k	-0.4%
24-11-25	Mon	423.05	-5.75	41.69k	-1.3%
21-11-25	Fri	428.8	3.1	23.78k	0.7%
20-11-25	Thu	425.7	-0.9	26.29k	-0.2%
19-11-25	Wed	426.6	-4.9	21.83k	-1.1%
18-11-25	Tue	431.5	-3.35	20.75k	-0.8%
17-11-25	Mon	434.85	-1.05	67.76k	-0.2%
14-11-25	Fri	435.9	-2.95	289.29k	-0.7%
13-11-25	Thu	438.85	-5.35	88.19k	-1.2%
12-11-25	Wed	444.2	-7.15	22.23k	-1.6%