West Coast Paper Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	West Coast Paper Mills		MCap (aprox) 3203.4 Crores	Symbol : WSTCSTPAPR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	18.9%	14.7%	20.6%	6.1%	8.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	483.6	1.7	44.96k	0.4%
29-04-26	Wed	481.9	-7.85	54.51k	-1.6%	Data Update : 8 PM
28-04-26	Tue	489.75	-0.4	56.23k	-0.1%	30-04-26 : 483.6
27-04-26	Mon	490.15	7.1	163.17k	1.5%
24-04-26	Fri	483.05	-12.1	57.27k	-2.4%	Compared to  :  21-04-26 470.5
23-04-26	Thu	495.15	0.9	307.83k	0.2%
22-04-26	Wed	494.25	23.75	621.43k	5.0%	7 Days %
21-04-26	Tue	470.5	-8.15	114.86k	-1.7%	2.8%
20-04-26	Mon	478.65	-16.4	90.21k	-3.3%
17-04-26	Fri	495.05	-6.8	129.63k	-1.4%	Compared to  :  30-03-26 406.7
16-04-26	Thu	501.85	14.2	165.97k	2.9%
15-04-26	Wed	487.65	27.15	240.66k	5.9%	1 Month %
13-04-26	Mon	460.5	2	149.21k	0.4%	18.9%
10-04-26	Fri	458.5	9.6	105.12k	2.1%	.
09-04-26	Thu	448.9	2.8	74.23k	0.6%	Compared to  :  27-02-26 421.55
08-04-26	Wed	446.1	0.75	213.08k	0.2%
07-04-26	Tue	445.35	2.35	50.84k	0.5%	2 Months %
06-04-26	Mon	443	11.05	134.47k	2.6%	14.7%
02-04-26	Thu	431.95	-2.5	63.83k	-0.6%
01-04-26	Wed	434.45	27.75	91.61k	6.8%	Compared to  :  30-01-26 400.95
30-03-26	Mon	406.7	-25.1	93.01k	-3.0%
27-03-26	Fri	431.8	23.45	245.21k	5.7%	3 Months %
25-03-26	Wed	408.35	-26.3	83.19k	-6.1%	20.6%
24-03-26	Tue	434.65	14.8	116.02k	3.5%
23-03-26	Mon	419.85	-4.55	95.56k	-1.1%	Compared to  :  30-10-25 456
20-03-26	Fri	424.4	25.55	89.75k	6.4%
19-03-26	Thu	398.85	-25.55	77.08k	1.1%	6 Months %
18-03-26	Wed	424.4	2.85	54.93k	1.3%	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 445
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					8.7%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	421.55	1.7	41.07k	0.4%
26-02-26	Thu	419.85	9.25	71.4k	2.3%
25-02-26	Wed	410.6	-3.6	118.09k	-0.9%
24-02-26	Tue	414.2	-3.9	58.09k	-0.9%
23-02-26	Mon	418.1	8.6	85.3k	2.1%
20-02-26	Fri	409.5	-5.75	30.62k	-1.4%
19-02-26	Thu	415.25	-7.65	23.89k	-1.8%
18-02-26	Wed	422.9	-4.9	32.06k	-1.1%
17-02-26	Tue	427.8	3	24.76k	0.7%
16-02-26	Mon	424.8	-5.4	41.52k	-1.3%
13-02-26	Fri	430.2	-5.95	76.54k	-1.4%
12-02-26	Thu	436.15	-21.2	117.49k	-4.6%
11-02-26	Wed	457.35	10.1	144.3k	2.3%
10-02-26	Tue	447.25	7	66.88k	1.6%
09-02-26	Mon	440.25	5	50.02k	1.1%
06-02-26	Fri	435.25	-4.25	26.01k	-1.0%
05-02-26	Thu	439.5	2.85	82.83k	0.7%
04-02-26	Wed	436.65	39.4	163.18k	9.9%
03-02-26	Tue	397.25	1.5	81.82k	0.4%
02-02-26	Mon	395.75	4.7	37.06k	1.2%
01-02-26	Sun	391.05	-9.9	34.81k	-2.5%
30-01-26	Fri	400.95	6.45	39.06k	1.6%
29-01-26	Thu	394.5	-5	29.09k	-1.3%
28-01-26	Wed	399.5	11.2	47.16k	2.9%
27-01-26	Tue	388.3	-2.35	30.37k	-0.6%
23-01-26	Fri	390.65	-9.85	44.94k	-2.5%
22-01-26	Thu	400.5	4.6	41.12k	1.2%
21-01-26	Wed	395.9	0.4	46.07k	0.1%
20-01-26	Tue	395.5	-14.65	41.07k	-3.6%
19-01-26	Mon	410.15	2.1	20.1k	0.5%
16-01-26	Fri	408.05	-6.7	19.09k	-1.6%
14-01-26	Wed	414.75	-0.85	27.47k	-0.2%
13-01-26	Tue	415.6	11.35	55.19k	2.8%
12-01-26	Mon	404.25	-3.7	46.77k	-0.9%
09-01-26	Fri	407.95	3.8	74.82k	0.9%
08-01-26	Thu	404.15	-11.65	82.54k	-2.8%
07-01-26	Wed	415.8	4.55	35.64k	1.1%
06-01-26	Tue	411.25	-1.85	23.31k	-0.4%
05-01-26	Mon	413.1	-6.8	33.37k	-1.6%
02-01-26	Fri	419.9	3.45	70.64k	0.8%
01-01-26	Thu	416.45	4.1	29.73k	1.0%
31-12-25	Wed	412.35	1.7	284.5k	0.4%
30-12-25	Tue	410.65	-14.95	53.1k	-3.5%
29-12-25	Mon	425.6	9.05	67.24k	2.2%
26-12-25	Fri	416.55	-5.55	12.71k	-1.3%
24-12-25	Wed	422.1	1.65	21.67k	0.4%
23-12-25	Tue	420.45	4.85	40.43k	1.2%
22-12-25	Mon	415.6	8	31.07k	2.0%
19-12-25	Fri	407.6	6.4	27.49k	1.6%
18-12-25	Thu	401.2	0.25	22.39k	0.1%
17-12-25	Wed	400.95	-7.35	26.68k	-1.8%
16-12-25	Tue	408.3	-1.4	17.98k	-0.3%
15-12-25	Mon	409.7	1.5	31.4k	0.4%
12-12-25	Fri	408.2	3.45	27.52k	0.9%
11-12-25	Thu	404.75	-1.85	34.72k	-0.5%
10-12-25	Wed	406.6	4.15	30.7k	1.0%
09-12-25	Tue	402.45	1.9	71.36k	0.5%
08-12-25	Mon	400.55	-10.9	119.5k	-2.6%
05-12-25	Fri	411.45	-6.8	25.49k	-1.6%
04-12-25	Thu	418.25	2	13.65k	0.5%
03-12-25	Wed	416.25	-6.4	23.75k	-1.5%
02-12-25	Tue	422.65	-2	19.19k	-0.5%
01-12-25	Mon	424.65	-6.2	51.31k	-1.4%
28-11-25	Fri	430.85	13.3	67.87k	3.2%
27-11-25	Thu	417.55	0.95	25.33k	0.2%
26-11-25	Wed	416.6	-0.5	35.58k	-0.1%
25-11-25	Tue	417.1	2.1	26.06k	0.5%
24-11-25	Mon	415	-6.45	34.22k	-1.5%
21-11-25	Fri	421.45	-1.6	47.77k	-0.4%
20-11-25	Thu	423.05	-5.75	41.69k	-1.3%
19-11-25	Wed	428.8	3.1	23.78k	0.7%
18-11-25	Tue	425.7	-0.9	26.29k	-0.2%
17-11-25	Mon	426.6	-4.9	21.83k	-1.1%
14-11-25	Fri	431.5	-3.35	20.75k	-0.8%
13-11-25	Thu	434.85	-1.05	67.76k	-0.2%
12-11-25	Wed	435.9	-2.95	289.29k	-0.7%
11-11-25	Tue	438.85	-5.35	88.19k	-1.2%
10-11-25	Mon	444.2	-7.15	22.23k	-1.6%
07-11-25	Fri	451.35	1.05	44.68k	0.2%
06-11-25	Thu	450.3	0.05	83.12k	0.0%
04-11-25	Tue	450.25	-5.3	21.78k	-1.2%
03-11-25	Mon	455.55	3.1	24.93k	0.7%
31-10-25	Fri	452.45	-3.55	59.07k	-0.8%
30-10-25	Thu	456	-0.65	22.36k	-0.1%
29-10-25	Wed	456.65	2.5	35.98k	0.6%
28-10-25	Tue	454.15	-0.4	20.28k	-0.1%
27-10-25	Mon	454.55	-3.05	35.32k	-0.7%
24-10-25	Fri	457.6	-0.65	43.87k	-0.1%
23-10-25	Thu	458.25	-4.65	69.65k	-1.0%
21-10-25	Tue	462.9	12.2	21.08k	2.7%
20-10-25	Mon	450.7	-7.05	107.71k	-1.5%
17-10-25	Fri	457.75	1.05	55.3k	0.2%
16-10-25	Thu	456.7	-4.85	73.49k	-1.1%
15-10-25	Wed	461.55	-4.55	53.61k	-1.0%
14-10-25	Tue	466.1	-1.9	20.26k	-0.4%
13-10-25	Mon	468	-10.95	28.49k	-2.3%
10-10-25	Fri	478.95	7.95	44.35k	1.7%
09-10-25	Thu	471	-6.9	45.98k	-1.4%
08-10-25	Wed	477.9	0.25	22.14k	0.1%
07-10-25	Tue	477.65	-6.3	31.77k	-1.3%
06-10-25	Mon	483.95	-17.95	152.94k	-3.6%
03-10-25	Fri	501.9	17.55	267.86k	3.6%
01-10-25	Wed	484.35	17.35	129.6k	3.7%
30-09-25	Tue	467	2.5	405.62k	0.5%
29-09-25	Mon	464.5	2.05	18.34k	0.4%
26-09-25	Fri	462.45	-10.2	34.67k	-2.2%
25-09-25	Thu	472.65	-8.15	54.24k	-1.7%
24-09-25	Wed	480.8	2.1	24.8k	0.4%
23-09-25	Tue	478.7	1.1	36.87k	0.2%
22-09-25	Mon	477.6	-5.6	38.54k	-1.2%
19-09-25	Fri	483.2	-5.1	35.64k	-1.0%
18-09-25	Thu	488.3	-0.7	32.37k	-0.1%
17-09-25	Wed	489	0.05	31.37k	0.0%
16-09-25	Tue	488.95	0.5	50.72k	0.1%
15-09-25	Mon	488.45	-3	30.7k	-0.6%
12-09-25	Fri	491.45	2.75	27.88k	0.6%
11-09-25	Thu	488.7	1.8	61.15k	0.4%
10-09-25	Wed	486.9	-0.5	40.15k	-0.1%
09-09-25	Tue	487.4	-0.65	54.78k	-0.1%
08-09-25	Mon	488.05	-19.2	117.96k	-3.8%
05-09-25	Fri	507.25	-1.7	74.41k	-0.3%
04-09-25	Thu	508.95	-2.25	128.75k	-0.4%
03-09-25	Wed	511.2	-2.35	82.14k	-0.5%
02-09-25	Tue	513.55	3.1	97.47k	0.6%
01-09-25	Mon	510.45	11.75	98.66k	2.4%
29-08-25	Fri	498.7	-6.95	78.27k	-1.4%
28-08-25	Thu	505.65	-14.45	146.27k	-2.8%
26-08-25	Tue	520.1	-30.15	452.23k	-5.5%
25-08-25	Mon	550.25	66.55	4.39m	13.8%
22-08-25	Fri	483.7	-10.7	36.03k	-2.2%
21-08-25	Thu	494.4	-4.8	33.52k	-1.0%
20-08-25	Wed	499.2	3.7	38.4k	0.7%
19-08-25	Tue	495.5	8.15	39.61k	1.7%
18-08-25	Mon	487.35	0.5	50.4k	0.1%
14-08-25	Thu	486.85	-14.2	61.54k	-2.8%
13-08-25	Wed	501.05	8.85	138.94k	1.8%
12-08-25	Tue	492.2	-4.7	109.17k	-0.9%
11-08-25	Mon	496.9	2.1	322.11k	0.4%
08-08-25	Fri	494.8	-5.9	28.68k	-1.2%
07-08-25	Thu	500.7	-11.85	54.69k	-2.3%
06-08-25	Wed	512.55	-4.5	41.5k	-0.9%
05-08-25	Tue	517.05	-0.95	102.18k	-0.2%
04-08-25	Mon	518	1.75	33.83k	0.3%
01-08-25	Fri	516.25	-15.4	40.73k	-2.9%
31-07-25	Thu	531.65	0.15	45.59k	0.0%
30-07-25	Wed	531.5	-8.85	30.49k	-1.6%
29-07-25	Tue	540.35	1.9	31.55k	0.4%
28-07-25	Mon	538.45	-4	145.37k	-0.7%
25-07-25	Fri	542.45	-7.35	73.83k	-1.3%
24-07-25	Thu	549.8	-5.5	39.68k	-1.0%
23-07-25	Wed	555.3	-5.3	58.8k	-0.9%
22-07-25	Tue	560.6	0.05	95.43k	0.0%
21-07-25	Mon	560.55	0.5	108.76k	0.1%
18-07-25	Fri	560.05	0	299.93k	0.0%
17-07-25	Thu	560.05	1.85	73.14k	0.3%
16-07-25	Wed	558.2	6.9	93.94k	1.3%
15-07-25	Tue	551.3	12.5	119.65k	2.3%
14-07-25	Mon	538.8	3.65	53.19k	0.7%
11-07-25	Fri	535.15	-8.95	81.7k	-1.6%
10-07-25	Thu	544.1	-10.9	84.57k	-2.0%
09-07-25	Wed	555	-1.95	78.4k	-0.4%
08-07-25	Tue	556.95	-4.5	79.35k	-0.8%
07-07-25	Mon	561.45	-1.7	284.19k	-0.3%
04-07-25	Fri	563.15	42.85	690.87k	8.2%
03-07-25	Thu	520.3	9.7	80.45k	1.9%
02-07-25	Wed	510.6	-3.5	54.47k	-0.7%
01-07-25	Tue	514.1	8.25	43.46k	1.6%
30-06-25	Mon	505.85	-5.05	65.63k	-1.0%
27-06-25	Fri	510.9	1.8	137.26k	0.4%
26-06-25	Thu	509.1	-1.15	50.33k	-0.2%
25-06-25	Wed	510.25	1.3	36.53k	0.3%
24-06-25	Tue	508.95	13.2	66.63k	2.7%
23-06-25	Mon	495.75	-7.65	47.09k	-1.5%
20-06-25	Fri	503.4	-9.5	34.82k	-1.9%
19-06-25	Thu	495.45	7.95	64.37k	1.6%
18-06-25	Wed	504.95	7.45	72.77k	1.5%
17-06-25	Tue	497.5	-8.7	55.04k	-1.7%
16-06-25	Mon	506.2	-11.65	74.01k	-2.2%
13-06-25	Fri	517.85	-3.85	81.43k	-0.7%
12-06-25	Thu	521.7	-7.2	123.55k	-1.4%
11-06-25	Wed	528.9	10.05	131.16k	1.9%
10-06-25	Tue	518.85	4.45	118.49k	0.9%
09-06-25	Mon	514.4	18.25	217.06k	3.7%
06-06-25	Fri	496.15	16.75	147.86k	3.5%
05-06-25	Thu	479.4	-5.35	89.93k	-1.1%
04-06-25	Wed	484.75	0.6	38.15k	0.1%
03-06-25	Tue	484.15	-8.05	72.14k	-1.6%
02-06-25	Mon	492.2	11.65	85.53k	2.4%
30-05-25	Fri	480.55	-7.5	54.71k	-1.5%
29-05-25	Thu	488.05	-3.85	51.19k	-0.8%
28-05-25	Wed	491.9	-0.35	41.47k	-0.1%
27-05-25	Tue	492.25	-5.95	101.11k	-1.2%
26-05-25	Mon	498.2	24.95	302.44k	5.3%
23-05-25	Fri	473.25	-3.8	406.73k	-0.8%
22-05-25	Thu	477.05	-2.25	92.68k	-0.5%
21-05-25	Wed	479.3	5.6	149.97k	1.2%
20-05-25	Tue	473.7	-6	113.81k	-1.3%
19-05-25	Mon	479.7	1.9	111.91k	0.4%
16-05-25	Fri	477.8	0.4	76.91k	0.1%
15-05-25	Thu	477.4	16.75	183.36k	3.6%
14-05-25	Wed	460.65	11.7	132.47k	2.6%
13-05-25	Tue	448.95	8.85	138.05k	2.0%
12-05-25	Mon	440.1	16.6	103.32k	3.9%
09-05-25	Fri	423.5	-1.65	71.36k	-0.4%
08-05-25	Thu	425.15	-3.6	85.31k	-0.8%
07-05-25	Wed	428.75	0.9	58.34k	0.2%
06-05-25	Tue	427.85	-22.1	113.24k	-4.9%
05-05-25	Mon	449.95	5.3	101.01k	1.2%
02-05-25	Fri	444.65	-0.35	113.18k	-0.1%
30-04-25	Wed	445	-6.5	116.07k	-1.4%
29-04-25	Tue	451.5	8.35	96.99k	1.9%