West Leisure Resorts Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
06-11-2026
Friday		 BSE Sensex : 81,028.02
+1,718.01
+2.17%		 NSE Nifty 50 : 25,030.35
+493.75
+2.01%		 USD - INR
1 $ = Rs 93.92		 Find Stock
Share Price
in Google :		 West Leisure Resorts Ltd MCap (aprox)
25.7 Crores		 Symbol :
538382		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    16.9% 14.4% -6.3% -32.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
06-11-26 Fri 84.15 4 7 5.0%
05-11-26 Thu 80.15 3.81 3 5.0% Data Update : 7 PM
04-11-26 Wed 76.34   2 5.0% 06-11-26 : 84.15
03-11-26 Tue        
02-11-26 Mon         Compared to  :
 28-10-26
30-10-26 Fri        
29-10-26 Thu         7 Days %
28-10-26 Wed          
27-10-26 Tue 72.71 -3.79 254 -5.0%  
26-10-26 Mon 76.5 -3.5 2 -4.4% Compared to  :
 06-10-26
23-10-26 Fri 80 0 3 0.0%
22-10-26 Thu 80 0.99 13 1.3% 1 Month %
21-10-26 Wed 79.01 -0.8 218 -1.0%  
19-10-26 Mon 79.81 -3.01 1.87k -3.6% .
16-10-26 Fri 82.82 3.94 1.22k 5.0% Compared to  :
 07-09-26
72
15-10-26 Thu 78.88 3.75 249 5.0%
14-10-26 Wed 75.13 3.57 114 5.0% 2 Months %
13-10-26 Tue 71.56   1 5.0% 16.9%
12-10-26 Mon          
09-10-26 Fri 68.16 -3.27 3.09k -4.6% Compared to  :
 06-08-26
73.55
08-10-26 Thu 71.43   2.47k 5.0%
07-10-26 Wed         3 Months %
06-10-26 Tue         14.4%
05-10-26 Mon 68.03 0.03 2.71k 0.0%  
01-10-26 Thu 68   1 1.8% Compared to  :
 06-05-26
89.8
30-09-26 Wed        
29-09-26 Tue         6 Months %
28-09-26 Mon 66.8 -2 15 -2.9% -6.3%
25-09-26 Fri 68.8 0.05 42 0.1%  
24-09-26 Thu 68.75 -3.15 1.06k -4.4% Compared to  :
 06-11-25
124.8
23-09-26 Wed 71.9 3.4 1.4k 5.0%
22-09-26 Tue 68.5   30 -4.7% 1 year %
21-09-26 Mon         -32.6%
18-09-26 Fri 71.85   4 1.0%  
17-09-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
16-09-26 Wed 71.11 2.61 2.83k 3.8%
15-09-26 Tue 68.5   2.4k -4.9%
11-09-26 Fri        
10-09-26 Thu        
09-09-26 Wed        
08-09-26 Tue        
07-09-26 Mon 72 0 252 0.0%
04-09-26 Fri 72 -0.45 20 -0.6%
03-09-26 Thu 72.45   14 2.0%
02-09-26 Wed        
01-09-26 Tue 71 -1.45 33 -2.0%
31-08-26 Mon 72.45   1 0.2%
28-08-26 Fri        
27-08-26 Thu 72.34 3.34 16 4.8%
26-08-26 Wed 69 0.12 127 0.2%
25-08-26 Tue 68.88 -3.62 136 -5.0%
24-08-26 Mon 72.5 -3.29 160 -4.3%
21-08-26 Fri 75.79 1.54 149 2.1%
20-08-26 Thu 74.25   18 -4.6%
19-08-26 Wed        
18-08-26 Tue        
17-08-26 Mon        
14-08-26 Fri 77.87 2.87 100 3.8%
13-08-26 Thu 75 0 1 0.0%
12-08-26 Wed 75 -2.85 5 -3.7%
11-08-26 Tue 77.85 1.35 25 1.8%
10-08-26 Mon 76.5 -0.44 15 -0.6%
07-08-26 Fri 76.94 3.39 75 4.6%
06-08-26 Thu 73.55 -3.75 2.04k -4.9%
05-08-26 Wed 77.3 -2.25 24 -2.8%
04-08-26 Tue 79.55 0 68 0.0%
03-08-26 Mon 79.55 -4.15 130 -5.0%
31-07-26 Fri 83.7   3 0.0%
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed #N/A #N/A   #N/A
28-07-26 Tue #N/A #N/A   #N/A
27-07-26 Mon #N/A #N/A   #N/A
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu 83.7 #N/A 22 -5.0%
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon 88.09 -4.63 17 -5.0%
17-07-26 Fri 92.72 -4.87 342 -5.0%
16-07-26 Thu 97.59 4.59 283 4.9%
15-07-26 Wed 93 4.05 91 4.6%
14-07-26 Tue 88.95 3.95 25 4.6%
13-07-26 Mon 85 2.4 52 2.9%
10-07-26 Fri 82.6 -0.05 12 -0.1%
09-07-26 Thu 82.65 #N/A 11 0.0%
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue 82.66 #N/A 91 4.6%
06-07-26 Mon #N/A #N/A   #N/A
03-07-26 Fri #N/A #N/A   #N/A
02-07-26 Thu #N/A #N/A   #N/A
01-07-26 Wed #N/A #N/A   #N/A
30-06-26 Tue 79.03 -2.17 305 -2.7%
29-06-26 Mon 81.2 -3.7 62 -4.4%  
25-06-26 Thu 84.9 0.47 1 0.6%  
24-06-26 Wed 84.43 2.13 222 2.6%  
23-06-26 Tue 82.3 -3.35 7 -3.9%  
22-06-26 Mon 85.65 -4.5 340 -5.0%  
19-06-26 Fri 90.15 #N/A 7 4.9%  
18-06-26 Thu #N/A #N/A   #N/A  
17-06-26 Wed 85.95 -4.05 7 -4.5%  
16-06-26 Tue 90 4 1 4.7%  
15-06-26 Mon 86 -3.9 2 -4.3%  
12-06-26 Fri 89.9 4.22 365 4.9%  
11-06-26 Thu 85.68 #N/A 215 0.0%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 85.65 -4.35 1 -4.8%  
08-06-26 Mon 90 0 11 0.0%  
05-06-26 Fri 90 0 2 0.0%  
04-06-26 Thu 90 0 5 0.0%  
03-06-26 Wed 90 #N/A 1 4.3%  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue 86.3 #N/A 9 -1.4%  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 87.5 #N/A 2 -4.9%  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 92 #N/A 4 1.7%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 90.43 -3.02 5 -3.2%  
08-05-26 Fri 93.45 3.65 616 4.1%  
07-05-26 Thu 89.8 0 10 0.0%  
06-05-26 Wed 89.8 3.75 113 4.4%  
05-05-26 Tue 86.05 -0.65 37 -0.7%  
04-05-26 Mon 86.7 0.99 9 1.2%  
30-04-26 Thu 85.71 -3.29 69 -3.7%  
29-04-26 Wed 89 -4.5 102 -4.8%  
28-04-26 Tue 93.5 0.3 15 0.3%  
27-04-26 Mon 93.2 4.2 1 4.7%  
24-04-26 Fri 89 0 50 0.0%  
23-04-26 Thu 89 -2.16 102 -2.4%  
22-04-26 Wed 91.16 #N/A 578 -5.0%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 95.95 -5.05 373 -5.0%  
17-04-26 Fri 101 4.62 2 4.8%  
16-04-26 Thu 96.38 4.38 60 4.8%  
15-04-26 Wed 92 4.2 28 4.8%  
13-04-26 Mon 87.8 0.79 201 0.9%  
10-04-26 Fri 87.01 -3.99 117 -4.4%  
09-04-26 Thu 91 -4.67 11 -4.9%  
08-04-26 Wed 95.67 4.55 207 5.0%  
07-04-26 Tue 91.12 -2.78 202 -3.0%  
06-04-26 Mon 93.9 4.43 211 5.0%  
02-04-26 Thu 89.47 3.5 288 4.1%  
01-04-26 Wed 85.97 0.59 155 0.7%  
30-03-26 Mon 85.38 3.9 877 4.8%  
27-03-26 Fri 81.48 -0.03 60 0.0%  
25-03-26 Wed 81.51 1.96 794 2.5%  
24-03-26 Tue 79.55 -0.8 1.05k -1.0%  
23-03-26 Mon 80.35 -2.97 851 -3.6%  
20-03-26 Fri 83.32 -3.28 1 -3.8%  
19-03-26 Thu 86.6 -4.55 75 -5.0%  
18-03-26 Wed 91.15 -13.45 1.13k 2.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 104.6 -5.3 1 -4.8%  
26-02-26 Thu 109.9 -1.9 161 -1.7%  
25-02-26 Wed 111.8 1.8 228 1.6%  
24-02-26 Tue 110 -0.1 56 -0.1%  
23-02-26 Mon 110.1 5.05 160 4.8%  
20-02-26 Fri 105.05 -5.5 1 -5.0%  
19-02-26 Thu 110.55 #N/A 13 -0.4%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 110.95 #N/A 5 4.7%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 106 1 92 1.0%  
11-02-26 Wed 105 4.8 12 4.8%  
10-02-26 Tue 100.2 0.2 361 0.2%  
09-02-26 Mon 100 #N/A 56 -2.5%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 102.6 #N/A 500 -5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 108 -1.1 45 -1.0%  
02-02-26 Mon 109.1 -4.65 557 -4.1%  
01-02-26 Sun 113.75 -5.95 222 -5.0%  
30-01-26 Fri 119.7 -6.25 100 -5.0%  
29-01-26 Thu 125.95 -6.55 105 -4.9%  
28-01-26 Wed 132.5 -0.2 54 -0.2%  
27-01-26 Tue 132.7 0 1 0.0%  
23-01-26 Fri 132.7 #N/A 256 2.5%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 129.5 #N/A 150 0.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 129.5 #N/A 32 0.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 129.53 -4.47 58 -3.3%  
29-12-25 Mon 134 2.99 4 2.3%  
26-12-25 Fri 133.98 0.02 11 0.0%  
24-12-25 Wed 130.99 2.13 154 1.7%  
23-12-25 Tue 128.86 -0.01 12 0.0%  
22-12-25 Mon 128.87 -6.63 222 -4.9%  
19-12-25 Fri 135.5 0 1 0.0%  
18-12-25 Thu 135.5 3 5 2.3%  
17-12-25 Wed 132.5 0 2 0.0%  
16-12-25 Tue 132.5 -2.38 3 -1.8%  
15-12-25 Mon 134.88 -0.07 21 -0.1%  
12-12-25 Fri 134.95 5.97 1 4.6%  
11-12-25 Thu 128.98 4.98 1 4.0%  
10-12-25 Wed 124 0 31 0.0%  
09-12-25 Tue 124 5 6 4.2%  
08-12-25 Mon 119 5.11 2 4.5%  
05-12-25 Fri 113.89 4.75 84 4.4%  
04-12-25 Thu 109.14 5.19 74 5.0%  
03-12-25 Wed 103.95 4.9 3 4.9%  
02-12-25 Tue 99.05 -3.95 551 -3.8%  
01-12-25 Mon 103 -0.25 58 -0.2%  
28-11-25 Fri 103.25 -5.35 5 -4.9%  
27-11-25 Thu 108.6 0 1 0.0%  
26-11-25 Wed 108.6 2.5 169 2.4%  
25-11-25 Tue 106.1 -0.9 960 -0.8%  
24-11-25 Mon 107 -3.2 701 -2.9%  
21-11-25 Fri 110.2 #N/A 826 -4.7%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 115.65 #N/A 264 -4.4%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 121 -0.6 102 -0.5%  
12-11-25 Wed 121.6 #N/A 22 2.5%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 118.6 #N/A 389 -5.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 124.8 #N/A 22 1.7%  
04-11-25 Tue #N/A #N/A   #N/A