West Leisure Resorts Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
18-06-2026
Thursday		 BSE Sensex : 77,409.98
+254.36
+0.33%		 NSE Nifty 50 : 24,168.00
+82.30
+0.34%		 USD - INR
1 $ = Rs 94.45		 Find Stock
Share Price
in Google :		 West Leisure Resorts Ltd MCap (aprox)
26.2 Crores		 Symbol :
538382		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
18-06-26 Thu        
17-06-26 Wed 85.95 -4.05 7 -4.5% Data Update : 7 PM
16-06-26 Tue 90 4 1 4.7% 18-06-26 : 
15-06-26 Mon 86 -3.9 2 -4.3%
12-06-26 Fri 89.9 4.22 365 4.9% Compared to  :
 09-06-26
85.65
11-06-26 Thu 85.68   215 0.0%
10-06-26 Wed         7 Days %
09-06-26 Tue 85.65 -4.35 1 -4.8%  
08-06-26 Mon 90 0 11 0.0%  
05-06-26 Fri 90 0 2 0.0% Compared to  :
 18-05-26
04-06-26 Thu 90 0 5 0.0%
03-06-26 Wed 90   1 4.3% 1 Month %
02-06-26 Tue          
01-06-26 Mon         .
29-05-26 Fri         Compared to  :
 17-04-26
101
27-05-26 Wed        
26-05-26 Tue 86.3   9 -1.4% 2 Months %
25-05-26 Mon          
22-05-26 Fri          
21-05-26 Thu         Compared to  :
 18-03-26
91.15
20-05-26 Wed        
19-05-26 Tue 87.5   2 -4.9% 3 Months %
18-05-26 Mon          
15-05-26 Fri          
14-05-26 Thu 92   4 1.7% Compared to  :
 18-12-25
135.5
13-05-26 Wed        
12-05-26 Tue         6 Months %
11-05-26 Mon 90.43 -3.02 5 -3.2%  
08-05-26 Fri 93.45 3.65 616 4.1%  
07-05-26 Thu 89.8 0 10 0.0% Compared to  :
 18-06-25
168
06-05-26 Wed 89.8 3.75 113 4.4%
05-05-26 Tue 86.05 -0.65 37 -0.7% 1 year %
04-05-26 Mon 86.7 0.99 9 1.2%  
30-04-26 Thu 85.71 -3.29 69 -3.7%  
29-04-26 Wed 89 -4.5 102 -4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
28-04-26 Tue 93.5 0.3 15 0.3%
27-04-26 Mon 93.2 4.2 1 4.7%
24-04-26 Fri 89 0 50 0.0%
23-04-26 Thu 89 -2.16 102 -2.4%
22-04-26 Wed 91.16   578 -5.0%
21-04-26 Tue        
20-04-26 Mon 95.95 -5.05 373 -5.0%
17-04-26 Fri 101 4.62 2 4.8%
16-04-26 Thu 96.38 4.38 60 4.8%
15-04-26 Wed 92 4.2 28 4.8%
13-04-26 Mon 87.8 0.79 201 0.9%
10-04-26 Fri 87.01 -3.99 117 -4.4%
09-04-26 Thu 91 -4.67 11 -4.9%
08-04-26 Wed 95.67 4.55 207 5.0%
07-04-26 Tue 91.12 -2.78 202 -3.0%
06-04-26 Mon 93.9 4.43 211 5.0%
02-04-26 Thu 89.47 3.5 288 4.1%
01-04-26 Wed 85.97 0.59 155 0.7%
30-03-26 Mon 85.38 3.9 877 4.8%
27-03-26 Fri 81.48 -0.03 60 0.0%
25-03-26 Wed 81.51 1.96 794 2.5%
24-03-26 Tue 79.55 -0.8 1.05k -1.0%
23-03-26 Mon 80.35 -2.97 851 -3.6%
20-03-26 Fri 83.32 -3.28 1 -3.8%
19-03-26 Thu 86.6 -4.55 75 -5.0%
18-03-26 Wed 91.15 -13.45 1.13k 2.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 104.6 -5.3 1 -4.8%  
26-02-26 Thu 109.9 -1.9 161 -1.7%  
25-02-26 Wed 111.8 1.8 228 1.6%  
24-02-26 Tue 110 -0.1 56 -0.1%  
23-02-26 Mon 110.1 5.05 160 4.8%  
20-02-26 Fri 105.05 -5.5 1 -5.0%  
19-02-26 Thu 110.55   13 -0.4%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 110.95 #N/A 5 4.7%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 106 1 92 1.0%  
11-02-26 Wed 105 4.8 12 4.8%  
10-02-26 Tue 100.2 0.2 361 0.2%  
09-02-26 Mon 100 #N/A 56 -2.5%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 102.6 #N/A 500 -5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 108 -1.1 45 -1.0%  
02-02-26 Mon 109.1 -4.65 557 -4.1%  
01-02-26 Sun 113.75 -5.95 222 -5.0%  
30-01-26 Fri 119.7 -6.25 100 -5.0%  
29-01-26 Thu 125.95 -6.55 105 -4.9%  
28-01-26 Wed 132.5 -0.2 54 -0.2%  
27-01-26 Tue 132.7 0 1 0.0%  
23-01-26 Fri 132.7 #N/A 256 2.5%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 129.5 #N/A 150 0.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 129.5 #N/A 32 0.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 129.53 -4.47 58 -3.3%  
29-12-25 Mon 134 0.02 11 0.0%  
26-12-25 Fri 133.98 2.99 4 2.3%  
24-12-25 Wed 130.99 2.13 154 1.7%  
23-12-25 Tue 128.86 -0.01 12 0.0%  
22-12-25 Mon 128.87 -6.63 222 -4.9%  
19-12-25 Fri 135.5 0 1 0.0%  
18-12-25 Thu 135.5 3 5 2.3%  
17-12-25 Wed 132.5 0 2 0.0%  
16-12-25 Tue 132.5 -2.38 3 -1.8%  
15-12-25 Mon 134.88 -0.07 21 -0.1%  
12-12-25 Fri 134.95 5.97 1 4.6%  
11-12-25 Thu 128.98 4.98 1 4.0%  
10-12-25 Wed 124 0 31 0.0%  
09-12-25 Tue 124 5 6 4.2%  
08-12-25 Mon 119 5.11 2 4.5%  
05-12-25 Fri 113.89 4.75 84 4.4%  
04-12-25 Thu 109.14 5.19 74 5.0%  
03-12-25 Wed 103.95 4.9 3 4.9%  
02-12-25 Tue 99.05 -3.95 551 -3.8%  
01-12-25 Mon 103 -0.25 58 -0.2%  
28-11-25 Fri 103.25 -5.35 5 -4.9%  
27-11-25 Thu 108.6 0 1 0.0%  
26-11-25 Wed 108.6 2.5 169 2.4%  
25-11-25 Tue 106.1 -0.9 960 -0.8%  
24-11-25 Mon 107 -3.2 701 -2.9%  
21-11-25 Fri 110.2 #N/A 826 -4.7%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 115.65 #N/A 264 -4.4%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 121 -0.6 102 -0.5%  
12-11-25 Wed 121.6 #N/A 22 2.5%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 118.6 #N/A 389 -5.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 124.8 #N/A 22 1.7%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 122.75 0.6 96 0.5%  
31-10-25 Fri 122.15 -5.9 184 -4.6%  
30-10-25 Thu 128.05 0 1 0.0%  
29-10-25 Wed 128.05 -5.25 5 -3.9%  
28-10-25 Tue 133.3 0.05 1 0.0%  
27-10-25 Mon 133.25 #N/A 2 4.9%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 127 4.2 342 3.4%  
21-10-25 Tue 122.8 4.5 35 3.8%  
20-10-25 Mon 118.3 -1.45 2 -1.2%  
17-10-25 Fri 119.75 -4.85 34 -3.9%  
16-10-25 Thu 124.6 0 3 0.0%  
15-10-25 Wed 124.6 2.4 26 2.0%  
14-10-25 Tue 122.2 -2.8 36 -2.2%  
13-10-25 Mon 125 2.15 248 1.8%  
10-10-25 Fri 122.85 5.5 134 4.7%  
09-10-25 Thu 117.35 #N/A 51 -2.0%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 119.8 0 110 0.0%  
06-10-25 Mon 119.8 2.8 38 2.4%  
03-10-25 Fri 117 -2.65 451 -2.2%  
01-10-25 Wed 119.65 -1 2 -0.8%  
30-09-25 Tue 120.65 -3.35 304 -2.7%  
29-09-25 Mon 124 #N/A 1.2k -4.9%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 130.4 #N/A 50 2.6%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 127.05 -1.8 56 -1.4%  
22-09-25 Mon 128.85 -2.65 547 -2.0%  
19-09-25 Fri 131.5 -6.15 262 -4.5%  
18-09-25 Thu 137.65 -7.15 435 -4.9%  
17-09-25 Wed 144.8 6.7 53 4.9%  
16-09-25 Tue 138.1 0.1 154 0.1%  
15-09-25 Mon 138 4.8 64 3.6%  
12-09-25 Fri 133.2 0.05 2 0.0%  
11-09-25 Thu 133.15 -3.85 186 -2.8%  
10-09-25 Wed 137 6.4 176 4.9%  
09-09-25 Tue 130.6 -5.4 5 -4.0%  
08-09-25 Mon 136 -7 137 -4.9%  
05-09-25 Fri 143 0 2 0.0%  
04-09-25 Thu 143 -2.1 280 -1.4%  
03-09-25 Wed 145.1 -5.9 168 -3.9%  
02-09-25 Tue 151 #N/A 19 3.2%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 146.25 6.95 435 5.0%  
28-08-25 Thu 139.3 6.45 3 4.9%  
26-08-25 Tue 132.85 6.25 402 4.9%  
25-08-25 Mon 126.6 2.6 7 2.1%  
22-08-25 Fri 124 -0.6 96 -0.5%  
21-08-25 Thu 124.6 -4.4 23 -3.4%  
20-08-25 Wed 129 2.65 1 2.1%  
19-08-25 Tue 126.35 #N/A 150 -4.7%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 132.6 2.1 1 1.6%  
12-08-25 Tue 130.5 0.5 71 0.4%  
11-08-25 Mon 130 -4.8 1 -3.6%  
08-08-25 Fri 134.8 0 4 0.0%  
07-08-25 Thu 134.8 2.85 18 2.2%  
06-08-25 Wed 131.95 -6.65 98 -5.0%  
05-08-25 Tue 126.7 5.25 67 4.1%  
04-08-25 Mon 133.35 -4.55 30 -3.3%  
01-08-25 Fri 137.9 #N/A 1.03k -0.1%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 138 -7 4 -4.8%  
29-07-25 Tue 145 -7.15 6 -4.7%  
28-07-25 Mon 152.15 -7.8 634 -4.9%  
25-07-25 Fri 159.95 6.95 524 4.5%  
24-07-25 Thu 153 3 13 2.0%  
23-07-25 Wed 150 #N/A 24 0.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 150 #N/A 1 0.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 150 #N/A 24 0.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 150 0 30 0.0%  
08-07-25 Tue 150 -2 8 -1.3%  
07-07-25 Mon 152 -1 8 -0.7%  
04-07-25 Fri 153 #N/A 16 0.0%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 153 -1.9 63 -1.2%  
01-07-25 Tue 154.9 #N/A 7 0.0%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 154.9 -5.65 128 -3.5%  
26-06-25 Thu 160.55 0 1 0.0%  
25-06-25 Wed 160.55 -8.45 90 -5.0%  
24-06-25 Tue 169 -1 30 -0.6%  
23-06-25 Mon 170 -6.4 867 -3.6%  
20-06-25 Fri 176.4 #N/A 5 5.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 168 #N/A 10 0.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A