West Leisure Resorts Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: West Leisure Resorts Ltd MCap (aprox)
27 Crores		 Symbol :
538382		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.4%       -25.3%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 89.47 3.5 288 4.1%
01-04-26 Wed 85.97 0.59 155 0.7% Data Update : 8 PM
30-03-26 Mon 85.38 3.9 877 4.8% 02-04-26 : 89.47
27-03-26 Fri 81.48 -0.03 60 0.0%
25-03-26 Wed 81.51 1.96 794 2.5% Compared to  :
 20-03-26
83.32
24-03-26 Tue 79.55 -0.8 1.05k -1.0%
23-03-26 Mon 80.35   851 -3.6% 7 Days %
20-03-26 Fri 83.32 -3.28 1.13k 2.5% 7.4%
19-03-26 Thu 86.6 -4.55 692 -4.4%  
18-03-26 Wed 91.15 -4.5 382 4.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
02-03-26 Mon
27-02-26 Fri 95.65 -4.7 9 -4.7% 3 Months %
26-02-26 Thu 100.35 -4.25 1 -4.1%  
25-02-26 Wed 104.6 -5.3 1 -4.8%  
24-02-26 Tue 109.9 -1.9 161 -1.7% Compared to  :
 03-10-25
119.8
23-02-26 Mon 111.8 1.8 228 1.6%
20-02-26 Fri 110 -0.1 56 -0.1% 6 Months %
19-02-26 Thu 110.1 5.05 160 4.8% -25.3%
18-02-26 Wed 105.05 -5.5 1 -5.0%  
17-02-26 Tue 110.55   13 -0.4% #N/A
16-02-26 Mon        
13-02-26 Fri         1 year %
12-02-26 Thu 110.95   5 4.7%  
11-02-26 Wed          
10-02-26 Tue 106 1 92 1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 105 4.8 12 4.8%
06-02-26 Fri 100.2 0.2 361 0.2%
05-02-26 Thu 100   56 -2.5%
04-02-26 Wed        
03-02-26 Tue 102.6   500 -5.0%
02-02-26 Mon        
01-02-26 Sun 108 -1.1 45 -1.0%
30-01-26 Fri 109.1 -4.65 557 -4.1%
29-01-26 Thu 113.75 -5.95 222 -5.0%
28-01-26 Wed 119.7 -6.25 100 -5.0%
27-01-26 Tue 125.95 -6.55 105 -4.9%
23-01-26 Fri 132.5 -0.2 54 -0.2%
22-01-26 Thu 132.7 0 1 0.0%
21-01-26 Wed 132.7   256 2.5%
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue 129.5   150 0.0%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue 129.5   32 0.0%
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri 129.53 -4.47 58 -3.3%
24-12-25 Wed 134 0.02 11 0.0%
23-12-25 Tue 133.98 2.99 4 2.3%
22-12-25 Mon 130.99 2.13 154 1.7%
19-12-25 Fri 128.86 -0.01 12 0.0%
18-12-25 Thu 128.87 -6.63 222 -4.9%
17-12-25 Wed 135.5 0 1 0.0%
16-12-25 Tue 135.5 3 5 2.3%  
15-12-25 Mon 132.5 0 2 0.0%  
12-12-25 Fri 132.5 -2.38 3 -1.8%  
11-12-25 Thu 134.88 -0.07 21 -0.1%  
10-12-25 Wed 134.95 5.97 1 4.6%  
09-12-25 Tue 128.98 4.98 1 4.0%  
08-12-25 Mon 124 0 31 0.0%  
05-12-25 Fri 124 5 6 4.2%  
04-12-25 Thu 119 5.11 2 4.5%  
03-12-25 Wed 113.89 4.75 84 4.4%  
02-12-25 Tue 109.14 5.19 74 5.0%  
01-12-25 Mon 103.95 4.9 3 4.9%  
28-11-25 Fri 99.05 -3.95 551 -3.8%  
27-11-25 Thu 103 -0.25 58 -0.2%  
26-11-25 Wed 103.25 -5.35 5 -4.9%  
25-11-25 Tue 108.6 0 1 0.0%  
24-11-25 Mon 108.6 2.5 169 2.4%  
21-11-25 Fri 107 -3.2 701 -2.9%  
20-11-25 Thu 106.1 -0.9 960 -0.8%  
19-11-25 Wed 110.2 #N/A 826 -4.7%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 115.65 #N/A 264 -4.4%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 121 -0.6 102 -0.5%  
10-11-25 Mon 121.6 #N/A 22 2.5%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 118.6 #N/A 389 -5.0%  
03-11-25 Mon 124.8 #N/A 22 1.7%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 122.75 0.6 96 0.5%  
29-10-25 Wed 122.15 -5.9 184 -4.6%  
28-10-25 Tue 128.05 0 1 0.0%  
27-10-25 Mon 128.05 -5.25 5 -3.9%  
24-10-25 Fri 133.3 0.05 1 0.0%  
23-10-25 Thu 133.25 #N/A 2 4.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 127 4.2 342 3.4%  
17-10-25 Fri 122.8 4.5 35 3.8%  
16-10-25 Thu 118.3 -1.45 2 -1.2%  
15-10-25 Wed 119.75 -4.85 34 -3.9%  
14-10-25 Tue 124.6 0 3 0.0%  
13-10-25 Mon 124.6 2.4 26 2.0%  
10-10-25 Fri 122.2 -2.8 36 -2.2%  
09-10-25 Thu 122.85 5.5 134 4.7%  
08-10-25 Wed 125 2.15 248 1.8%  
07-10-25 Tue 117.35 #N/A 51 -2.0%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 119.8 0 110 0.0%  
01-10-25 Wed 119.8 2.8 38 2.4%  
30-09-25 Tue 117 -2.65 451 -2.2%  
29-09-25 Mon 119.65 -1 2 -0.8%  
26-09-25 Fri 120.65 -3.35 304 -2.7%  
25-09-25 Thu 124 #N/A 1.2k -4.9%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 130.4 #N/A 50 2.6%  
22-09-25 Mon 127.05 -1.8 56 -1.4%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 128.85 -2.65 547 -2.0%  
17-09-25 Wed 131.5 -6.15 262 -4.5%  
16-09-25 Tue 137.65 -7.15 435 -4.9%  
15-09-25 Mon 144.8 6.7 53 4.9%  
12-09-25 Fri 138.1 0.1 154 0.1%  
11-09-25 Thu 138 4.8 64 3.6%  
10-09-25 Wed 133.2 0.05 2 0.0%  
09-09-25 Tue 133.15 -3.85 186 -2.8%  
08-09-25 Mon 137 6.4 176 4.9%  
05-09-25 Fri 130.6 -5.4 5 -4.0%  
04-09-25 Thu 136 -7 137 -4.9%  
03-09-25 Wed 143 0 2 0.0%  
02-09-25 Tue 143 -2.1 280 -1.4%  
01-09-25 Mon 145.1 -5.9 168 -3.9%  
29-08-25 Fri 151   19 3.2%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 146.25 6.95 435 5.0%  
25-08-25 Mon 139.3 6.45 3 4.9%  
22-08-25 Fri 132.85 6.25 402 4.9%  
21-08-25 Thu 126.6 2.6 7 2.1%  
20-08-25 Wed 124 -0.6 96 -0.5%  
19-08-25 Tue 129 2.65 1 2.1%  
18-08-25 Mon 124.6 -4.4 23 -3.4%  
14-08-25 Thu 126.35 #N/A 150 -4.7%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 132.6 2.1 1 1.6%  
08-08-25 Fri 130.5 0.5 71 0.4%  
07-08-25 Thu 130 -4.8 1 -3.6%  
06-08-25 Wed 134.8 0 4 0.0%  
05-08-25 Tue 134.8 2.85 18 2.2%  
04-08-25 Mon 131.95 5.25 67 4.1%  
01-08-25 Fri 126.7 -6.65 98 -5.0%  
31-07-25 Thu 133.35 -4.55 30 -3.3%  
30-07-25 Wed 137.9 #N/A 1.03k -0.1%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 138 -7 4 -4.8%  
25-07-25 Fri 145 -7.15 6 -4.7%  
24-07-25 Thu 152.15 -7.8 634 -4.9%  
23-07-25 Wed 159.95 6.95 524 4.5%  
22-07-25 Tue 153 3 13 2.0%  
21-07-25 Mon 150 #N/A 24 0.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 150 #N/A 1 0.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 150 #N/A 24 0.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 150 0 30 0.0%  
04-07-25 Fri 150 -2 8 -1.3%  
03-07-25 Thu 152 -1 8 -0.7%  
02-07-25 Wed 153 #N/A 16 0.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 153 -1.9 63 -1.2%  
27-06-25 Fri 154.9 #N/A 7 0.0%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 154.9 -5.65 128 -3.5%  
24-06-25 Tue 160.55 -8.45 90 -5.0%  
23-06-25 Mon 160.55 0 1 0.0%  
20-06-25 Fri 169 -1 30 -0.6%  
19-06-25 Thu 170 -6.4 867 -3.6%  
18-06-25 Wed 176.4 #N/A 5 5.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 168 #N/A 10 0.0%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 168 0 10 0.0%  
06-06-25 Fri 168 #N/A 102 -1.2%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 170 #N/A 27 -2.0%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 173.5 #N/A 51 -0.7%  
28-05-25 Wed 174.7 -0.3 51 -0.2%  
27-05-25 Tue 175 7.65 2 4.8%  
26-05-25 Mon 167 8 55 4.8%  
23-05-25 Fri 159.35 -1.65 74 -1.0%  
22-05-25 Thu 161 0.35 8 0.2%  
21-05-25 Wed 160.65 0.1 305 0.1%  
20-05-25 Tue 160.55 -8.45 73 -5.0%  
19-05-25 Mon 169 4.1 411 2.5%  
16-05-25 Fri 164.9 7.85 28 5.0%  
15-05-25 Thu 157.05 -2.45 9 -1.5%  
14-05-25 Wed 159.5 -5.5 30 -3.3%  
13-05-25 Tue 165 0 3 0.0%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 165 #N/A 100 3.1%  
08-05-25 Thu 160 0 1 0.0%  
07-05-25 Wed 160 #N/A 100 -4.8%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 168 #N/A 5 1.8%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 165 #N/A 82 0.0%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 165 -1 27 -0.6%  
17-04-25 Thu 166 6 2 3.8%  
16-04-25 Wed 160 0 2 0.0%  
15-04-25 Tue 160 #N/A 38 -1.8%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 163 -1 2 -0.6%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 164 #N/A 8 -2.3%  
28-03-25 Fri 167.9 -1.05 14 -0.6%