Western Carriers (Ind) Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Western Carriers (Ind) Ltd		MCap (aprox) 982.9 Crores	Symbol : WCIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.2%	12.8%	9.1%	-6.0%	14.2%	-32.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	97.33	2.19	183.87k	2.3%
22-09-26	Tue	95.14	-0.45	164.4k	-0.5%	Data Update : 7 PM
21-09-26	Mon	95.59	-1.27	244.77k	-1.3%	23-09-26 : 97.33
18-09-26	Fri	96.86	1.65	535.86k	1.7%
17-09-26	Thu	95.21	4.97	455.55k	5.5%	Compared to  :  11-09-26 87.51
16-09-26	Wed	90.24	-1.21	283.91k	-1.3%
15-09-26	Tue	91.45	3.94	455.44k	4.5%	7 Days %
11-09-26	Fri	87.51	3.09	446.17k	3.7%	11.2%
10-09-26	Thu	84.42	0.28	102.13k	0.3%
09-09-26	Wed	84.14	1.66	121.22k	2.0%	Compared to  :  24-08-26 86.3
08-09-26	Tue	82.48	-0.3	95.41k	-0.4%
07-09-26	Mon	82.78	-0.6	55.03k	-0.7%	1 Month %
04-09-26	Fri	83.38	-0.58	25.92k	-0.7%	12.8%
03-09-26	Thu	83.96	-0.32	56.19k	-0.4%	.
02-09-26	Wed	84.28	-0.62	57.61k	-0.7%	Compared to  :  23-07-26 89.24
01-09-26	Tue	84.9	0.89	55.88k	1.1%
31-08-26	Mon	84.01	-1.73	59.89k	-2.0%	2 Months %
28-08-26	Fri	85.74	-1.38	73.31k	-1.6%	9.1%
27-08-26	Thu	87.12	0.91	71.59k	1.1%
26-08-26	Wed	86.21	-0.98	74.56k	-1.1%	Compared to  :  23-06-26 103.5
25-08-26	Tue	87.19	0.89	33.76k	1.0%
24-08-26	Mon	86.3	-0.4	52.93k	-0.5%	3 Months %
21-08-26	Fri	86.7	0.12	34.46k	0.1%	-6.0%
20-08-26	Thu	86.58	0.49	55.21k	0.6%
19-08-26	Wed	86.09	-0.18	88.99k	-0.2%	Compared to  :  23-03-26 85.26
18-08-26	Tue	86.27	-1.72	31.35k	-2.0%
17-08-26	Mon	87.99	1.44	84.54k	1.7%	6 Months %
14-08-26	Fri	86.55	-1.68	42.01k	-1.9%	14.2%
13-08-26	Thu	88.23	2.64	114.67k	3.1%
12-08-26	Wed	85.59	-0.52	40.44k	-0.6%	Compared to  :  23-09-25 144.34
11-08-26	Tue	86.11	-1.81	80.42k	-2.1%
10-08-26	Mon	87.92	-0.54	52.36k	-0.6%	1 year %
07-08-26	Fri	88.46	-1.42	80.76k	-1.6%	-32.6%
06-08-26	Thu	89.88	-0.78	40.13k	-0.9%
05-08-26	Wed	90.66	-0.73	43.13k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	91.39	0.91	19.93k	1.0%
03-08-26	Mon	90.48	0.45	49.28k	0.5%
31-07-26	Fri	90.03	1.17	24.54k	1.3%
30-07-26	Thu	88.86	-0.85	36.46k	-0.9%
29-07-26	Wed	89.71	0.28	33.11k	0.3%
28-07-26	Tue	89.43	-1.63	19.43k	-1.8%
27-07-26	Mon	91.06	1.08	37.55k	1.2%
24-07-26	Fri	89.98	0.74	39.05k	0.8%
23-07-26	Thu	89.24	-1.1	28.81k	-1.2%
22-07-26	Wed	90.34	-1.93	80.14k	-2.1%
21-07-26	Tue	92.27	-1.05	42.18k	-1.1%
20-07-26	Mon	93.32	-1.35	27.24k	-1.4%
17-07-26	Fri	94.67	-0.5	62.11k	-0.5%
16-07-26	Thu	95.17	-0.11	50k	-0.1%
15-07-26	Wed	95.28	-0.2	39.61k	-0.2%
14-07-26	Tue	95.48	-0.99	28.36k	-1.0%
13-07-26	Mon	96.47	1.71	101.71k	1.8%
10-07-26	Fri	94.76	0.03	52.58k	0.0%
09-07-26	Thu	94.73	0.65	103.21k	0.7%
08-07-26	Wed	94.08	-2.4	39.95k	-2.5%
07-07-26	Tue	96.48	-0.54	40.5k	-0.6%
06-07-26	Mon	97.02	-1.76	76.16k	-1.8%
03-07-26	Fri	98.78	0.09	49.92k	0.1%
02-07-26	Thu	98.69	-0.14	35.62k	-0.1%
01-07-26	Wed	98.83	-1.5	50.56k	-1.5%
30-06-26	Tue	100.33	0.06	39.79k	0.1%
29-06-26	Mon	100.27	-0.74	44.67k	-0.7%
25-06-26	Thu	101.01	-3.99	82.32k	-3.8%
24-06-26	Wed	105	1.5	111.19k	1.4%
23-06-26	Tue	103.5	0.66	87.74k	0.6%
22-06-26	Mon	102.84	0.39	55.12k	0.4%
19-06-26	Fri	102.45	-2.16	57.28k	-2.1%
18-06-26	Thu	104.61	1.93	125.56k	1.9%
17-06-26	Wed	102.68	2.81	95.02k	2.8%
16-06-26	Tue	99.87	2.13	102.9k	2.2%
15-06-26	Mon	97.74	3.99	109.1k	4.3%
12-06-26	Fri	93.75	2.7	40.89k	3.0%
11-06-26	Thu	91.05	-0.99	40.52k	-1.1%
10-06-26	Wed	92.04	-2.43	60.78k	-2.6%
09-06-26	Tue	94.47	0.81	28.91k	0.9%
08-06-26	Mon	93.66	-2.42	51.64k	-2.5%
05-06-26	Fri	96.08	2.08	68.26k	2.2%
04-06-26	Thu	94	0.59	42.51k	0.6%
03-06-26	Wed	93.41	-0.62	57.99k	-0.7%
02-06-26	Tue	94.03	-2.47	85.75k	-2.6%
01-06-26	Mon	96.5	-0.43	43.42k	-0.4%
29-05-26	Fri	96.93	-2.31	54.19k	-2.3%
27-05-26	Wed	99.24	0.9	27.48k	0.9%
26-05-26	Tue	98.34	-0.58	71.14k	-0.6%
25-05-26	Mon	98.92	1.31	81.97k	1.3%
22-05-26	Fri	97.61	0.6	33.06k	0.6%
21-05-26	Thu	97.01	-0.51	31.71k	-0.5%
20-05-26	Wed	97.52	0.85	30.27k	0.9%
19-05-26	Tue	96.67	0.71	95.19k	0.7%
18-05-26	Mon	95.96	-3.58	111.91k	-3.6%
15-05-26	Fri	99.54	-1.64	53.63k	-1.6%
14-05-26	Thu	101.18	-1.92	105.82k	-1.9%
13-05-26	Wed	103.1	1.04	63.59k	1.0%
12-05-26	Tue	102.06	-5.73	104.76k	-5.3%
11-05-26	Mon	107.79	-1.53	98.2k	-1.4%
08-05-26	Fri	109.32	0.13	68.99k	0.1%
07-05-26	Thu	109.19	1.81	76.7k	1.7%
06-05-26	Wed	107.38	-0.37	116.89k	-0.3%
05-05-26	Tue	107.75	-3.92	120.36k	-3.5%
04-05-26	Mon	111.67	8.94	280.94k	8.7%
30-04-26	Thu	102.73	-1.2	56.7k	-1.2%
29-04-26	Wed	103.93	0.68	119.2k	0.7%
28-04-26	Tue	103.25	0.01	34.55k	0.0%
27-04-26	Mon	103.24	1.94	49.24k	1.9%
24-04-26	Fri	101.3	-2.18	75.66k	-2.1%
23-04-26	Thu	103.48	0.55	75.45k	0.5%
22-04-26	Wed	102.93	1.04	96.97k	1.0%
21-04-26	Tue	101.89	0.1	59.78k	0.1%
20-04-26	Mon	101.79	-0.2	77.64k	-0.2%
17-04-26	Fri	101.99	0.99	171.67k	1.0%
16-04-26	Thu	101	1.98	216.85k	2.0%
15-04-26	Wed	99.02	2.39	106.24k	2.5%
13-04-26	Mon	96.63	2.67	323.14k	2.8%
10-04-26	Fri	93.96	2.04	143.37k	2.2%
09-04-26	Thu	91.92	-1.47	103.77k	-1.6%
08-04-26	Wed	93.39	7.02	199.87k	8.1%
07-04-26	Tue	86.37	0.85	128.65k	1.0%
06-04-26	Mon	85.52	2.18	97.42k	2.6%
02-04-26	Thu	83.34	2.33	115.62k	2.9%
01-04-26	Wed	81.01	3.14	252.64k	4.0%
30-03-26	Mon	77.87	-3.88	352.19k	-4.7%
27-03-26	Fri	81.75	-7.11	276.09k	-8.0%
25-03-26	Wed	88.86	3.22	278.42k	3.8%
24-03-26	Tue	85.64	0.38	161.5k	0.4%
23-03-26	Mon	85.26	-7.16	308.55k	-7.7%
20-03-26	Fri	92.42	1.74	69.22k	1.9%
19-03-26	Thu	90.68	-3.86	93.06k	-4.1%
18-03-26	Wed	94.54	-19.99	140.47k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.53	1.22	58.34k	1.1%
26-02-26	Thu	113.31	-2.87	59.4k	-2.5%
25-02-26	Wed	116.18	-2.91	116.45k	-2.4%
24-02-26	Tue	119.09	0.96	127.32k	0.8%
23-02-26	Mon	118.13	-0.95	55.67k	-0.8%
20-02-26	Fri	119.08	-0.59	105.93k	-0.5%
19-02-26	Thu	119.67	-1.43	72.44k	-1.2%
18-02-26	Wed	121.1	0.64	257.89k	0.5%
17-02-26	Tue	120.46	2.1	162.81k	1.8%
16-02-26	Mon	118.36	-1.52	68.8k	-1.3%
13-02-26	Fri	119.88	-1.16	141.36k	-1.0%
12-02-26	Thu	121.04	0.46	140.9k	0.4%
11-02-26	Wed	120.58	1.32	141.29k	1.1%
10-02-26	Tue	119.26	-0.66	69.21k	-0.6%
09-02-26	Mon	119.92	1.01	174.7k	0.8%
06-02-26	Fri	118.91	4.87	216.79k	4.3%
05-02-26	Thu	114.04	6.76	211.11k	6.3%
04-02-26	Wed	107.28	-1.08	144.41k	-1.0%
03-02-26	Tue	108.36	-1.97	37.5k	-1.8%
02-02-26	Mon	110.33	2.76	139.45k	2.6%
01-02-26	Sun	107.57	-5.78	147.73k	-5.1%
30-01-26	Fri	113.35	8.17	208.05k	7.8%
29-01-26	Thu	105.18	-3.51	97.22k	-3.2%
28-01-26	Wed	108.69	-0.64	172.14k	-0.6%
27-01-26	Tue	109.33	0.36	133.95k	0.3%
23-01-26	Fri	108.97	-1.87	244.63k	-1.7%
22-01-26	Thu	110.84	-4.46	180.89k	-3.9%
21-01-26	Wed	115.3	4.95	313.77k	4.5%
20-01-26	Tue	110.35	-3.84	96.48k	-3.4%
19-01-26	Mon	114.19	0.8	111.63k	0.7%
16-01-26	Fri	113.39	-1.46	105.95k	-1.3%
14-01-26	Wed	114.85	-1.28	123.2k	-1.1%
13-01-26	Tue	116.13	-3.45	180.01k	-2.9%
12-01-26	Mon	119.58	-0.48	169.29k	-0.4%
09-01-26	Fri	120.06	0.06	46k	0.0%
08-01-26	Thu	120	-0.09	215.68k	-0.1%
07-01-26	Wed	120.09	-0.08	53.46k	-0.1%
06-01-26	Tue	120.17	0.04	295.77k	0.0%
05-01-26	Mon	120.13	-0.08	82.03k	-0.1%
02-01-26	Fri	120.21	0.17	45.76k	0.1%
01-01-26	Thu	120.04	-0.73	122.13k	-0.6%
31-12-25	Wed	120.77	-0.15	100.55k	-0.1%
30-12-25	Tue	120.92	-2.77	96.58k	-2.2%
29-12-25	Mon	123.69	0.74	109.13k	0.6%
26-12-25	Fri	122.95	-0.06	59.96k	0.0%
24-12-25	Wed	123.01	2.84	182.97k	2.4%
23-12-25	Tue	120.17	-0.16	183.64k	-0.1%
22-12-25	Mon	120.33	0.16	88.05k	0.1%
19-12-25	Fri	120.17	-0.02	87.62k	0.0%
18-12-25	Thu	120.19	-1.33	58.91k	-1.1%
17-12-25	Wed	121.52	0.2	81.52k	0.2%
16-12-25	Tue	121.32	-0.24	169.78k	-0.2%
15-12-25	Mon	121.56	-1.13	87.4k	-0.9%
12-12-25	Fri	122.69	-0.19	153.58k	-0.2%
11-12-25	Thu	122.88	2.13	300.67k	1.8%
10-12-25	Wed	120.75	-0.32	184.72k	-0.3%
09-12-25	Tue	121.07	0.69	71.03k	0.6%
08-12-25	Mon	120.38	0.53	72.42k	0.4%
05-12-25	Fri	119.85	-0.08	171.16k	-0.1%
04-12-25	Thu	119.93	1.39	229.13k	1.2%
03-12-25	Wed	118.54	0.6	389.7k	0.5%
02-12-25	Tue	117.94	-1.97	95.26k	-1.6%
01-12-25	Mon	119.91	2.44	178.25k	2.1%
28-11-25	Fri	117.47	-2.09	229.29k	-1.7%
27-11-25	Thu	119.56	3.28	262.55k	2.8%
26-11-25	Wed	116.28	-4.14	277.88k	-3.4%
25-11-25	Tue	120.42	1.43	521.17k	1.2%
24-11-25	Mon	118.99	-0.26	512.96k	-0.2%
21-11-25	Fri	119.25	-1.22	193.87k	-1.0%
20-11-25	Thu	120.47	-2.63	263.34k	-2.1%
19-11-25	Wed	123.1	-2.39	316.25k	-1.9%
18-11-25	Tue	125.49	2.16	149.33k	1.8%
17-11-25	Mon	123.33	-3.71	251.39k	-2.9%
14-11-25	Fri	127.04	-1.77	186.69k	-1.4%
13-11-25	Thu	126.11	0.93	79.08k	0.7%
12-11-25	Wed	127.88	-1.15	134.5k	-0.9%
11-11-25	Tue	129.03	-0.7	117.16k	-0.5%
10-11-25	Mon	129.73	-3.17	294.99k	-2.4%
07-11-25	Fri	132.9	-2.46	224.37k	-1.8%
06-11-25	Thu	135.36	2.44	444.16k	1.8%
04-11-25	Tue	132.92	3.44	582.99k	2.7%
03-11-25	Mon	129.48	0.52	283.73k	0.4%
31-10-25	Fri	128.96	1.69	307.23k	1.3%
30-10-25	Thu	127.27	2.44	345.86k	2.0%
29-10-25	Wed	124.83	-3.66	226.15k	-2.8%
28-10-25	Tue	128.49	-2.08	171.46k	-1.6%
27-10-25	Mon	130.57	1.64	329.11k	1.3%
24-10-25	Fri	128.93	3.81	236.79k	3.0%
23-10-25	Thu	125.12	-0.46	166.39k	-0.4%
21-10-25	Tue	125.58	2.49	279.84k	2.0%
20-10-25	Mon	123.09	0.93	165k	0.8%
17-10-25	Fri	122.16	2.03	206.16k	1.7%
16-10-25	Thu	120.13	-3.56	368.85k	-2.9%
15-10-25	Wed	123.69	0.84	401.02k	0.7%
14-10-25	Tue	122.85	-3.02	376.83k	-2.4%
13-10-25	Mon	125.87	-5.62	487.17k	-4.3%
10-10-25	Fri	131.49	-4.75	319.28k	-3.5%
09-10-25	Thu	136.24	7.29	718.94k	5.7%
08-10-25	Wed	128.95	-1.18	303.56k	-0.9%
07-10-25	Tue	130.13	2.15	320.13k	1.7%
06-10-25	Mon	127.98	-0.14	207.54k	-0.1%
03-10-25	Fri	128.12	-4.13	261.37k	-3.1%
01-10-25	Wed	132.25	1.17	257.71k	0.9%
30-09-25	Tue	131.08	-7.04	1.27m	-5.1%
29-09-25	Mon	138.12	-0.9	1.37m	-0.6%
26-09-25	Fri	139.02	-3.67	530.67k	-2.6%
25-09-25	Thu	142.69	-2.18	498.29k	-1.5%
24-09-25	Wed	144.87	0.53	829.1k	0.4%
23-09-25	Tue	144.34	1.9	609.76k	1.3%
22-09-25	Mon	142.44	-1.08	496.81k	-0.8%
19-09-25	Fri	143.52	1.28	763.15k	0.9%