Western Carriers (Ind) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Western Carriers (Ind) Ltd		MCap (aprox) 850 Crores	Symbol : WCIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.8%		-22.3%	-30.6%	-36.0%	8.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	83.34	2.33	115.62k	2.9%
01-04-26	Wed	81.01	3.14	252.64k	4.0%	Data Update : 8 PM
30-03-26	Mon	77.87	-3.88	352.19k	-4.7%	02-04-26 : 83.34
27-03-26	Fri	81.75	-7.11	276.09k	-8.0%
25-03-26	Wed	88.86	3.22	278.42k	3.8%	Compared to  :  20-03-26 92.42
24-03-26	Tue	85.64	0.38	161.5k	0.4%
23-03-26	Mon	85.26		308.55k	-7.7%	7 Days %
20-03-26	Fri	92.42	1.74	140.47k	3.0%	-9.8%
19-03-26	Thu	90.68	-3.86	311.93k	-1.2%
18-03-26	Wed	94.54	-19.92	172.63k	-3.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 107.28
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-22.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 120.17
02-03-26	Mon
27-02-26	Fri	114.46	-2.21	168.97k	-1.9%	3 Months %
26-02-26	Thu	116.67	2.14	99.8k	1.9%	-30.6%
25-02-26	Wed	114.53	1.22	58.34k	1.1%
24-02-26	Tue	113.31	-2.87	59.4k	-2.5%	Compared to  :  03-10-25 130.13
23-02-26	Mon	116.18	-2.91	116.45k	-2.4%
20-02-26	Fri	119.09	0.96	127.32k	0.8%	6 Months %
19-02-26	Thu	118.13	-0.95	55.67k	-0.8%	-36.0%
18-02-26	Wed	119.08	-0.59	105.93k	-0.5%
17-02-26	Tue	119.67	-1.43	72.44k	-1.2%	Compared to  :  02-04-25 76.87
16-02-26	Mon	121.1	0.64	257.89k	0.5%
13-02-26	Fri	120.46	2.1	162.81k	1.8%	1 year %
12-02-26	Thu	118.36	-1.52	68.8k	-1.3%	8.4%
11-02-26	Wed	119.88	-1.16	141.36k	-1.0%
10-02-26	Tue	121.04	0.46	140.9k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	120.58	1.32	141.29k	1.1%
06-02-26	Fri	119.26	-0.66	69.21k	-0.6%
05-02-26	Thu	119.92	1.01	174.7k	0.8%
04-02-26	Wed	118.91	4.87	216.79k	4.3%
03-02-26	Tue	114.04	6.76	211.11k	6.3%
02-02-26	Mon	107.28	-1.08	144.41k	-1.0%
01-02-26	Sun	108.36	-1.97	37.5k	-1.8%
30-01-26	Fri	110.33	2.76	139.45k	2.6%
29-01-26	Thu	107.57	-5.78	147.73k	-5.1%
28-01-26	Wed	113.35	8.17	208.05k	7.8%
27-01-26	Tue	105.18	-3.51	97.22k	-3.2%
23-01-26	Fri	108.69	-0.64	172.14k	-0.6%
22-01-26	Thu	109.33	0.36	133.95k	0.3%
21-01-26	Wed	108.97	-1.87	244.63k	-1.7%
20-01-26	Tue	110.84	-4.46	180.89k	-3.9%
19-01-26	Mon	115.3	4.95	313.77k	4.5%
16-01-26	Fri	110.35	-3.84	96.48k	-3.4%
14-01-26	Wed	114.19	0.8	111.63k	0.7%
13-01-26	Tue	113.39	-1.46	105.95k	-1.3%
12-01-26	Mon	114.85	-1.28	123.2k	-1.1%
09-01-26	Fri	116.13	-3.45	180.01k	-2.9%
08-01-26	Thu	119.58	-0.48	169.29k	-0.4%
07-01-26	Wed	120.06	0.06	46k	0.0%
06-01-26	Tue	120	-0.09	215.68k	-0.1%
05-01-26	Mon	120.09	-0.08	53.46k	-0.1%
02-01-26	Fri	120.17	0.04	295.77k	0.0%
01-01-26	Thu	120.13	-0.08	82.03k	-0.1%
31-12-25	Wed	120.21	0.17	45.76k	0.1%
30-12-25	Tue	120.04	-0.73	122.13k	-0.6%
29-12-25	Mon	120.77	-0.15	100.55k	-0.1%
26-12-25	Fri	120.92	-2.77	96.58k	-2.2%
24-12-25	Wed	123.69	0.74	109.13k	0.6%
23-12-25	Tue	122.95	-0.06	59.96k	0.0%
22-12-25	Mon	123.01	2.84	182.97k	2.4%
19-12-25	Fri	120.17	-0.16	183.64k	-0.1%
18-12-25	Thu	120.33	0.16	88.05k	0.1%
17-12-25	Wed	120.17	-0.02	87.62k	0.0%
16-12-25	Tue	120.19	-1.33	58.91k	-1.1%
15-12-25	Mon	121.52	0.2	81.52k	0.2%
12-12-25	Fri	121.32	-0.24	169.78k	-0.2%
11-12-25	Thu	121.56	-1.13	87.4k	-0.9%
10-12-25	Wed	122.69	-0.19	153.58k	-0.2%
09-12-25	Tue	122.88	2.13	300.67k	1.8%
08-12-25	Mon	120.75	-0.32	184.72k	-0.3%
05-12-25	Fri	121.07	0.69	71.03k	0.6%
04-12-25	Thu	120.38	0.53	72.42k	0.4%
03-12-25	Wed	119.85	-0.08	171.16k	-0.1%
02-12-25	Tue	119.93	1.39	229.13k	1.2%
01-12-25	Mon	118.54	0.6	389.7k	0.5%
28-11-25	Fri	117.94	-1.97	95.26k	-1.6%
27-11-25	Thu	119.91	2.44	178.25k	2.1%
26-11-25	Wed	117.47	-2.09	229.29k	-1.7%
25-11-25	Tue	119.56	3.28	262.55k	2.8%
24-11-25	Mon	116.28	-4.14	277.88k	-3.4%
21-11-25	Fri	118.99	-0.26	512.96k	-0.2%
20-11-25	Thu	120.42	1.43	521.17k	1.2%
19-11-25	Wed	119.25	-1.22	193.87k	-1.0%
18-11-25	Tue	120.47	-2.63	263.34k	-2.1%
17-11-25	Mon	123.1	-2.39	316.25k	-1.9%
14-11-25	Fri	125.49	2.16	149.33k	1.8%
13-11-25	Thu	123.33	-3.71	251.39k	-2.9%
12-11-25	Wed	127.04	0.93	79.08k	0.7%
11-11-25	Tue	126.11	-1.77	186.69k	-1.4%
10-11-25	Mon	127.88	-1.15	134.5k	-0.9%
07-11-25	Fri	129.03	-0.7	117.16k	-0.5%
06-11-25	Thu	132.9	-2.46	224.37k	-1.8%
04-11-25	Tue	129.73	-3.17	294.99k	-2.4%
03-11-25	Mon	135.36	2.44	444.16k	1.8%
31-10-25	Fri	132.92	3.44	582.99k	2.7%
30-10-25	Thu	129.48	0.52	283.73k	0.4%
29-10-25	Wed	128.96	1.69	307.23k	1.3%
28-10-25	Tue	127.27	2.44	345.86k	2.0%
27-10-25	Mon	124.83	-3.66	226.15k	-2.8%
24-10-25	Fri	128.49	-2.08	171.46k	-1.6%
23-10-25	Thu	130.57	1.64	329.11k	1.3%
21-10-25	Tue	128.93	3.81	236.79k	3.0%
20-10-25	Mon	125.12	-0.46	166.39k	-0.4%
17-10-25	Fri	125.58	2.49	279.84k	2.0%
16-10-25	Thu	123.09	0.93	165k	0.8%
15-10-25	Wed	122.16	2.03	206.16k	1.7%
14-10-25	Tue	120.13	-3.56	368.85k	-2.9%
13-10-25	Mon	123.69	0.84	401.02k	0.7%
10-10-25	Fri	122.85	-3.02	376.83k	-2.4%
09-10-25	Thu	131.49	-4.75	319.28k	-3.5%
08-10-25	Wed	125.87	-5.62	487.17k	-4.3%
07-10-25	Tue	136.24	7.29	718.94k	5.7%
06-10-25	Mon	128.95	-1.18	303.56k	-0.9%
03-10-25	Fri	130.13	2.15	320.13k	1.7%
01-10-25	Wed	127.98	-0.14	207.54k	-0.1%
30-09-25	Tue	128.12	-4.13	261.37k	-3.1%
29-09-25	Mon	132.25	1.17	257.71k	0.9%
26-09-25	Fri	131.08	-7.04	1.27m	-5.1%
25-09-25	Thu	138.12	-0.9	1.37m	-0.6%
24-09-25	Wed	139.02	-3.67	530.67k	-2.6%
23-09-25	Tue	142.69	-2.18	498.29k	-1.5%
22-09-25	Mon	144.34	1.9	609.76k	1.3%
19-09-25	Fri	144.87	0.53	829.1k	0.4%
18-09-25	Thu	142.44	-1.08	496.81k	-0.8%
17-09-25	Wed	143.52	1.28	763.15k	0.9%
16-09-25	Tue	142.24	0.83	836.19k	0.6%
15-09-25	Mon	141.41	7.49	1.98m	5.6%
12-09-25	Fri	133.92	-3.12	536.37k	-2.3%
11-09-25	Thu	137.04	-1.92	682.01k	-1.4%
10-09-25	Wed	138.96	0.85	718.41k	0.6%
09-09-25	Tue	138.11	2	666.31k	1.5%
08-09-25	Mon	136.11	-1.75	1.07m	-1.3%
05-09-25	Fri	137.86	10.13	1.57m	7.9%
04-09-25	Thu	127.73	-0.71	600.7k	-0.6%
03-09-25	Wed	128.44	0.24	440.21k	0.2%
02-09-25	Tue	128.2	5.34	1.13m	4.3%
01-09-25	Mon	122.86	1.07	457.76k	0.9%
29-08-25	Fri	121.79	-1.45	383.05k	-1.2%
28-08-25	Thu	123.24	-5.19	333.78k	-4.0%
26-08-25	Tue	128.43	-4.89	403.36k	-3.7%
25-08-25	Mon	133.32	2.64	1.01m	2.0%
22-08-25	Fri	130.68	-1.85	698.38k	-1.4%
21-08-25	Thu	132.53	5.51	1.97m	4.3%
20-08-25	Wed	127.02	8.08	3.75m	6.8%
19-08-25	Tue	114.61	-1.26	951.93k	-1.1%
18-08-25	Mon	118.94	4.33	671.23k	3.8%
14-08-25	Thu	115.87	0.19	247.99k	0.2%
13-08-25	Wed	115.68	-0.38	285.08k	-0.3%
12-08-25	Tue	116.06	-1.99	608.73k	-1.7%
11-08-25	Mon	118.05	3.19	888.15k	2.8%
08-08-25	Fri	114.86	0.43	861.92k	0.4%
07-08-25	Thu	114.43	0.15	359.05k	0.1%
06-08-25	Wed	114.28	2.86	471.18k	2.6%
05-08-25	Tue	111.42	6.69	855.55k	6.4%
04-08-25	Mon	104.73	-0.68	116.95k	-0.6%
01-08-25	Fri	105.41	-1.06	114.13k	-1.0%
31-07-25	Thu	106.47	-1.82	157.09k	-1.7%
30-07-25	Wed	108.29	0.15	383.88k	0.1%
29-07-25	Tue	108.14	0.49	160.25k	0.5%
28-07-25	Mon	107.65	-1.63	249.93k	-1.5%
25-07-25	Fri	109.28	-3.37	303.4k	-3.0%
24-07-25	Thu	112.65	-1.76	198.2k	-1.5%
23-07-25	Wed	114.41	-0.1	209.21k	-0.1%
22-07-25	Tue	114.51	0.45	243.18k	0.4%
21-07-25	Mon	114.06	1.33	229.02k	1.2%
18-07-25	Fri	112.73	-1.26	194.96k	-1.1%
17-07-25	Thu	113.99	-1.66	226.17k	-1.4%
16-07-25	Wed	115.65	-0.64	201.48k	-0.6%
15-07-25	Tue	116.29	-0.29	183.84k	-0.2%
14-07-25	Mon	116.58	-2.24	374.4k	-1.9%
11-07-25	Fri	118.82	0.28	609.23k	0.2%
10-07-25	Thu	118.54	2.32	688.14k	2.0%
09-07-25	Wed	116.22	-0.22	553.43k	-0.2%
08-07-25	Tue	116.44	3.4	1.58m	3.0%
07-07-25	Mon	113.04	1.31	339.16k	1.2%
04-07-25	Fri	111.73	-1.2	374.38k	-1.1%
03-07-25	Thu	112.93	-0.46	1.2m	-0.4%
02-07-25	Wed	113.39	-3.69	1.01m	-3.2%
01-07-25	Tue	117.08	-4.97	1.03m	-4.1%
30-06-25	Mon	122.05	0.59	1.53m	0.5%
27-06-25	Fri	121.46	7.03	6.5m	6.1%
26-06-25	Thu	114.43	3.78	7.09m	3.4%
25-06-25	Wed	110.65	0.47	692.65k	0.4%
24-06-25	Tue	109.28	1.1	1.24m	1.0%
23-06-25	Mon	110.18	0.9	698.67k	0.8%
20-06-25	Fri	108.18	0.93	442.93k	0.9%
19-06-25	Thu	107.25	-3.6	620.3k	-3.2%
18-06-25	Wed	110.85	4.79	669.19k	4.5%
17-06-25	Tue	106.06	-0.07	278.99k	-0.1%
16-06-25	Mon	106.13	0.71	260.2k	0.7%
13-06-25	Fri	105.42	-1.57	302.3k	-1.5%
12-06-25	Thu	108.11	-2.31	425.19k	-2.1%
11-06-25	Wed	106.99	-1.12	260.12k	-1.0%
10-06-25	Tue	110.42	-1.12	261.7k	-1.0%
09-06-25	Mon	111.54	2.91	990.13k	2.7%
06-06-25	Fri	108.63	1.5	757.85k	1.4%
05-06-25	Thu	107.13	-4.31	640.69k	-3.9%
04-06-25	Wed	111.44	0.39	1.31m	0.4%
03-06-25	Tue	111.05	3.16	2.73m	2.9%
02-06-25	Mon	107.89	4.38	2.92m	4.2%
30-05-25	Fri	101.06	2.41	1.64m	2.4%
29-05-25	Thu	103.51	2.45	1.51m	2.4%
28-05-25	Wed	98.65	3.52	1.52m	3.7%
27-05-25	Tue	95.13	1.22	256.6k	1.3%
26-05-25	Mon	94.74	0.39	209.34k	0.4%
23-05-25	Fri	93.52	-0.61	253.02k	-0.6%
22-05-25	Thu	94.13	-0.56	524.08k	-0.6%
21-05-25	Wed	94.69	7.85	4.54m	9.0%
20-05-25	Tue	86.84	2.35	558.48k	2.8%
19-05-25	Mon	84.49	0.38	443.99k	0.5%
16-05-25	Fri	84.11	1.78	394.94k	2.2%
15-05-25	Thu	82.33	0	705.27k	0.0%
14-05-25	Wed	82.33	1.17	142.82k	1.4%
13-05-25	Tue	81.16	2.17	158.67k	2.7%
12-05-25	Mon	75.4	0.71	113.01k	1.0%
09-05-25	Fri	78.99	3.59	156.19k	4.8%
08-05-25	Thu	74.69	-0.53	115.52k	-0.7%
07-05-25	Wed	75.22	0.45	205.73k	0.6%
06-05-25	Tue	74.77	-2.7	133.95k	-3.5%
05-05-25	Mon	77.47	0.58	82.57k	0.8%
02-05-25	Fri	76.89	0.77	103.2k	1.0%
30-04-25	Wed	76.12	-1.8	147.03k	-2.3%
29-04-25	Tue	77.92	0.38	110.01k	0.5%
28-04-25	Mon	77.54	-1.24	96.48k	-1.6%
25-04-25	Fri	78.78	-3.66	251.17k	-4.4%
24-04-25	Thu	82.44	2.48	294.52k	3.1%
23-04-25	Wed	79.96	-0.42	394.86k	-0.5%
22-04-25	Tue	80.38	0.76	193.32k	1.0%
21-04-25	Mon	79.62	2.01	172.19k	2.6%
17-04-25	Thu	77.61	-0.11	207.97k	-0.1%
16-04-25	Wed	77.72	2.02	189.97k	2.7%
15-04-25	Tue	75.7	2.74	151.86k	3.8%
11-04-25	Fri	72.96	1.87	127.67k	2.6%
09-04-25	Wed	71.09	-0.46	155.1k	-0.6%
08-04-25	Tue	71.55	0.14	287.31k	0.2%
07-04-25	Mon	71.41	-3.17	521.86k	-4.3%
04-04-25	Fri	74.58	-3.53	541.22k	-4.5%
03-04-25	Thu	78.11	0.69	724.86k	0.9%
02-04-25	Wed	76.87	0.29	416.53k	0.4%
01-04-25	Tue	77.42	0.55	543.25k	0.7%
28-03-25	Fri	76.58	-2.3	579.99k	-2.9%