Westlife Development Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Westlife Development Ltd		MCap (aprox) 9012.5 Crores	Symbol : WESTLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	20.9%	23.1%	24.6%	7.1%	-12.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	582.9	-5.85	38.97k	-1.0%
13-08-26	Thu	588.75	-5.95	226.62k	-1.0%	Data Update : 7 PM
12-08-26	Wed	594.7	11.25	83.84k	1.9%	14-08-26 : 582.9
11-08-26	Tue	583.45	-2.7	37.48k	-0.5%
10-08-26	Mon	586.15	-8.7	79.57k	-1.5%	Compared to  :  05-08-26 587
07-08-26	Fri	594.85	16.1	148.96k	2.8%
06-08-26	Thu	578.75	-8.25	160.07k	-1.4%	7 Days %
05-08-26	Wed	587	44.45	862.11k	8.2%	-0.7%
04-08-26	Tue	542.55	11.35	161.03k	2.1%
03-08-26	Mon	531.2	24.1	168.4k	4.8%	Compared to  :  14-07-26 482.15
31-07-26	Fri	507.1	20.15	263.53k	4.1%
30-07-26	Thu	486.95	-2.1	669.35k	-0.4%	1 Month %
29-07-26	Wed	489.05	22.25	141.43k	4.8%	20.9%
28-07-26	Tue	466.8	2.3	53.58k	0.5%	.
27-07-26	Mon	464.5	5.35	85.82k	1.2%	Compared to  :  15-06-26 473.4
24-07-26	Fri	459.15	-18.65	192.07k	-3.9%
23-07-26	Thu	477.8	-22.9	827.19k	-4.6%	2 Months %
22-07-26	Wed	500.7	-11.85	442.09k	-2.3%	23.1%
21-07-26	Tue	512.55	62.45	1.87m	13.9%
20-07-26	Mon	450.1	-9	197.41k	-2.0%	Compared to  :  14-05-26 467.7
17-07-26	Fri	459.1	-13.95	42.94k	-2.9%
16-07-26	Thu	473.05	-2.6	23.95k	-0.5%	3 Months %
15-07-26	Wed	475.65	-6.5	24k	-1.3%	24.6%
14-07-26	Tue	482.15	-17.1	45.36k	-3.4%
13-07-26	Mon	499.25	-8.35	24.31k	-1.6%	Compared to  :  13-02-26 544.35
10-07-26	Fri	507.6	10.1	37.85k	2.0%
09-07-26	Thu	497.5	-6.2	27.77k	-1.2%	6 Months %
08-07-26	Wed	503.7	-4.1	51.39k	-0.8%	7.1%
07-07-26	Tue	507.8	4.45	40.05k	0.9%
06-07-26	Mon	503.35	-4.45	18.8k	-0.9%	Compared to  :  14-08-25 669.45
03-07-26	Fri	507.8	0.3	56.34k	0.1%
02-07-26	Thu	507.5	4.8	57.81k	1.0%	1 year %
01-07-26	Wed	502.7	13.8	88.52k	2.8%	-12.9%
30-06-26	Tue	488.9	17.2	79.35k	3.6%
29-06-26	Mon	471.7	-14.6	149.45k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	486.3	5.05	40.64k	1.0%
24-06-26	Wed	481.25	-4.3	102.93k	-0.9%
23-06-26	Tue	485.55	-1.2	161.72k	-0.2%
22-06-26	Mon	486.75	19.65	108.97k	4.2%
19-06-26	Fri	467.1	2.85	30.42k	0.6%
18-06-26	Thu	464.25	6.75	38.16k	1.5%
17-06-26	Wed	457.5	-2.25	67.41k	-0.5%
16-06-26	Tue	459.75	-13.65	298.05k	-2.9%
15-06-26	Mon	473.4	27.55	166.39k	6.2%
12-06-26	Fri	445.85	7.3	21.03k	1.7%
11-06-26	Thu	438.55	9.15	45.21k	2.1%
10-06-26	Wed	429.4	-7.95	26.99k	-1.8%
09-06-26	Tue	437.35	5.25	14k	1.2%
08-06-26	Mon	432.1	-12.1	22.77k	-2.7%
05-06-26	Fri	444.2	5.7	33.71k	1.3%
04-06-26	Thu	438.5	9.35	56.43k	2.2%
03-06-26	Wed	429.15	9.3	158.95k	2.2%
02-06-26	Tue	419.85	-9.45	88.12k	-2.2%
01-06-26	Mon	429.3	-20.6	55.54k	-4.6%
29-05-26	Fri	449.9	-19.4	184.06k	-4.1%
27-05-26	Wed	469.3	0.6	18.99k	0.1%
26-05-26	Tue	468.7	1.7	21.33k	0.4%
25-05-26	Mon	467	-4.35	30.62k	-0.9%
22-05-26	Fri	471.35	3.25	56.34k	0.7%
21-05-26	Thu	468.1	-0.1	56.28k	0.0%
20-05-26	Wed	468.2	1.8	54.91k	0.4%
19-05-26	Tue	466.4	-0.5	185.42k	-0.1%
18-05-26	Mon	466.9	-6.3	40.06k	-1.3%
15-05-26	Fri	473.2	5.5	54.87k	1.2%
14-05-26	Thu	467.7	-19.05	324.58k	-3.9%
13-05-26	Wed	486.75	-20.1	226.69k	-4.0%
12-05-26	Tue	506.85	5.6	78.91k	1.1%
11-05-26	Mon	501.25	-3.95	57.4k	-0.8%
08-05-26	Fri	505.2	4.25	261.88k	0.8%
07-05-26	Thu	500.95	6.5	125.09k	1.3%
06-05-26	Wed	494.45	7.35	95.05k	1.5%
05-05-26	Tue	487.1	5.9	497.11k	1.2%
04-05-26	Mon	481.2	5.35	76.93k	1.1%
30-04-26	Thu	475.85	-5.35	32.1k	-1.1%
29-04-26	Wed	481.2	2.85	79.15k	0.6%
28-04-26	Tue	478.35	9.05	38.9k	1.9%
27-04-26	Mon	469.3	6.55	47.4k	1.4%
24-04-26	Fri	462.75	-18.55	55.37k	-3.9%
23-04-26	Thu	481.3	-3.2	626.34k	-0.7%
22-04-26	Wed	484.5	4.95	79.75k	1.0%
21-04-26	Tue	479.55	22.45	176.78k	4.9%
20-04-26	Mon	457.1	-7.25	43.34k	-1.6%
17-04-26	Fri	464.35	-2.45	38.78k	-0.5%
16-04-26	Thu	466.8	-2.95	56.66k	-0.6%
15-04-26	Wed	469.75	11.45	76.68k	2.5%
13-04-26	Mon	458.3	-8.05	31.16k	-1.7%
10-04-26	Fri	466.35	9.65	115.13k	2.1%
09-04-26	Thu	456.7	-2.15	44.27k	-0.5%
08-04-26	Wed	458.85	11.65	60.68k	2.6%
07-04-26	Tue	447.2	-8.75	69.07k	-1.9%
06-04-26	Mon	455.95	-4	459.06k	-0.9%
02-04-26	Thu	459.95	-1.4	66.07k	-0.3%
01-04-26	Wed	461.35	-19.95	620.25k	-4.1%
30-03-26	Mon	481.3	38.9	1.24m	8.8%
27-03-26	Fri	442.4	5.95	233.8k	1.4%
25-03-26	Wed	436.45	11.65	151.87k	2.7%
24-03-26	Tue	424.8	7.95	98.66k	1.9%
23-03-26	Mon	416.85	-20.7	223.55k	-4.7%
20-03-26	Fri	437.55	6.5	220.31k	1.5%
19-03-26	Thu	431.05	-8.45	39.09k	-1.9%
18-03-26	Wed	439.5	-61.2	91.52k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	500.7	7.85	54.09k	1.6%
26-02-26	Thu	492.85	-11.75	57.87k	-2.3%
25-02-26	Wed	504.6	-3.15	36.07k	-0.6%
24-02-26	Tue	507.75	-2.1	57.24k	-0.4%
23-02-26	Mon	509.85	-6	173.82k	-1.2%
20-02-26	Fri	515.85	-8.3	44.86k	-1.6%
19-02-26	Thu	524.15	9.35	210.87k	1.8%
18-02-26	Wed	514.8	-7	57.7k	-1.3%
17-02-26	Tue	521.8	-17.9	99.93k	-3.3%
16-02-26	Mon	539.7	-4.65	153.39k	-0.9%
13-02-26	Fri	544.35	5.95	216.54k	1.1%
12-02-26	Thu	538.4	15.75	337.09k	3.0%
11-02-26	Wed	522.65	-19.6	334.99k	-3.6%
10-02-26	Tue	542.25	7.05	3.31m	1.3%
09-02-26	Mon	535.2	58.55	10.44m	12.3%
06-02-26	Fri	476.65	-7.25	1.16m	-1.5%
05-02-26	Thu	483.9	4.1	63.04k	0.9%
04-02-26	Wed	479.8	-0.9	40.45k	-0.2%
03-02-26	Tue	480.7	-12.45	16.79k	-2.5%
02-02-26	Mon	493.15	10.35	124.21k	2.1%
01-02-26	Sun	482.8	-11.5	32.18k	-2.3%
30-01-26	Fri	494.3	-4.05	334.73k	-0.8%
29-01-26	Thu	498.35	7.15	564.79k	1.5%
28-01-26	Wed	491.2	-1.6	49.82k	-0.3%
27-01-26	Tue	492.8	-10.8	60.94k	-2.1%
23-01-26	Fri	503.6	15.2	79.71k	3.1%
22-01-26	Thu	488.4	7.2	89.45k	1.5%
21-01-26	Wed	481.2	-6.3	51.12k	-1.3%
20-01-26	Tue	487.5	-8.95	154.33k	-1.8%
19-01-26	Mon	496.45	-14.3	68.23k	-2.8%
16-01-26	Fri	510.75	10.75	141.5k	2.2%
14-01-26	Wed	500	-2.6	245.52k	-0.5%
13-01-26	Tue	502.6	-21.5	88.39k	-4.1%
12-01-26	Mon	524.1	-1.35	86.08k	-0.3%
09-01-26	Fri	525.45	-9.05	39.58k	-1.7%
08-01-26	Thu	534.5	-13.15	48.06k	-2.4%
07-01-26	Wed	547.65	9	46.51k	1.7%
06-01-26	Tue	538.65	0.1	57.94k	0.0%
05-01-26	Mon	538.55	-22	44.27k	-3.9%
02-01-26	Fri	560.55	23.75	77.64k	4.4%
01-01-26	Thu	536.8	-5.05	132.33k	-0.9%
31-12-25	Wed	541.85	-1.7	504.76k	-0.3%
30-12-25	Tue	543.55	5.35	27.29k	1.0%
29-12-25	Mon	538.2	10.9	93.08k	2.1%
26-12-25	Fri	527.3	1.55	39.58k	0.3%
24-12-25	Wed	525.75	5.5	41.52k	1.1%
23-12-25	Tue	520.25	-0.1	62.58k	0.0%
22-12-25	Mon	520.35	-12.75	159.92k	-2.4%
19-12-25	Fri	533.1	2.15	39.01k	0.4%
18-12-25	Thu	530.95	-17	81.62k	-3.1%
17-12-25	Wed	547.95	-2.7	17.83k	-0.5%
16-12-25	Tue	550.65	0.95	25.41k	0.2%
15-12-25	Mon	549.7	3.05	83.17k	0.6%
12-12-25	Fri	546.65	-4.85	41.82k	-0.9%
11-12-25	Thu	551.5	4.5	96k	0.8%
10-12-25	Wed	547	-11.55	52.72k	-2.1%
09-12-25	Tue	558.55	-17.65	486.14k	-3.1%
08-12-25	Mon	576.2	-11.7	40.16k	-2.0%
05-12-25	Fri	587.9	1.95	105.45k	0.3%
04-12-25	Thu	585.95	10.6	93.09k	1.8%
03-12-25	Wed	575.35	8.15	127.6k	1.4%
02-12-25	Tue	567.2	4.1	75.35k	0.7%
01-12-25	Mon	563.1	-3.5	41.89k	-0.6%
28-11-25	Fri	566.6	3.3	83.81k	0.6%
27-11-25	Thu	563.3	6.7	95.91k	1.2%
26-11-25	Wed	556.6	6.55	708.73k	1.2%
25-11-25	Tue	550.05	-0.05	153.01k	0.0%
24-11-25	Mon	550.1	-11.75	112.48k	-2.1%
21-11-25	Fri	561.85	18.75	459.55k	3.5%
20-11-25	Thu	543.1	-1.15	928k	-0.2%
19-11-25	Wed	544.25	-4.65	282.26k	-0.8%
18-11-25	Tue	548.9	-11.15	51.42k	-2.0%
17-11-25	Mon	560.05	9.5	80.37k	1.7%
14-11-25	Fri	550.55	-14.1	304.8k	-2.5%
13-11-25	Thu	564.65	3.7	60.81k	0.7%
12-11-25	Wed	560.95	-14	85.95k	-2.4%
11-11-25	Tue	574.95	-10.05	70.1k	-1.7%
10-11-25	Mon	585	-0.25	101.34k	0.0%
07-11-25	Fri	585.25	-2.95	357.28k	-0.5%
06-11-25	Thu	588.2	-5.15	480.04k	-0.9%
04-11-25	Tue	593.35	-7.35	89.02k	-1.2%
03-11-25	Mon	600.7	13.35	300.68k	2.3%
31-10-25	Fri	587.35	0.2	340.54k	0.0%
30-10-25	Thu	587.15	-0.3	96.19k	-0.1%
29-10-25	Wed	587.45	-0.15	120.19k	0.0%
28-10-25	Tue	587.6	-10.25	93.81k	-1.7%
27-10-25	Mon	597.85	-2.2	151.78k	-0.4%
24-10-25	Fri	600.05	8.5	14.01k	1.4%
23-10-25	Thu	591.55	-8.1	196.64k	-1.4%
21-10-25	Tue	599.65	-12	728.36k	-2.0%
20-10-25	Mon	611.65	4.35	404.48k	0.7%
17-10-25	Fri	607.3	1.25	626.35k	0.2%
16-10-25	Thu	606.05	-20.1	110.52k	-3.2%
15-10-25	Wed	626.15	-15.6	166.89k	-2.4%
14-10-25	Tue	641.75	-15.1	121.41k	-2.3%
13-10-25	Mon	656.85	-11.15	113.37k	-1.7%
10-10-25	Fri	668	-16.05	113.25k	-2.3%
09-10-25	Thu	684.05	11.7	142.28k	1.7%
08-10-25	Wed	672.35	-3.45	63.43k	-0.5%
07-10-25	Tue	675.8	-6.55	104.09k	-1.0%
06-10-25	Mon	682.35	-8.95	255.15k	-1.3%
03-10-25	Fri	687.6	-5.25	60.71k	-0.8%
01-10-25	Wed	696.55	12.75	1.81m	1.9%
30-09-25	Tue	683.8	-11.35	49.34k	-1.6%
29-09-25	Mon	695.15	-5.4	79.64k	-0.8%
26-09-25	Fri	700.55	-11.75	90.01k	-1.6%
25-09-25	Thu	712.3	3.45	131.6k	0.5%
24-09-25	Wed	708.85	-15.65	51.77k	-2.2%
23-09-25	Tue	724.5	-16.3	120.64k	-2.2%
22-09-25	Mon	740.8	1.45	19.09k	0.2%
19-09-25	Fri	739.35	-16.3	62.74k	-2.2%
18-09-25	Thu	755.65	13.9	24.04k	1.9%
17-09-25	Wed	741.75	-3.5	27.59k	-0.5%
16-09-25	Tue	745.25	-3.95	98.32k	-0.5%
15-09-25	Mon	749.2	-1	62.09k	-0.1%
12-09-25	Fri	750.2	13.1	84.43k	1.8%
11-09-25	Thu	737.1	-12.3	52.39k	-1.6%
10-09-25	Wed	749.4	12.4	61.93k	1.7%
09-09-25	Tue	737	-7.2	21.62k	-1.0%
08-09-25	Mon	744.2	5.15	149.97k	0.7%
05-09-25	Fri	739.05	-0.15	19.83k	0.0%
04-09-25	Thu	739.2	-7.5	58.62k	-1.0%
03-09-25	Wed	746.7	28.65	104.08k	4.0%
02-09-25	Tue	718.05	-3.45	63.54k	-0.5%
01-09-25	Mon	721.5	13.35	136.81k	1.9%
29-08-25	Fri	708.15	-0.45	104.21k	-0.1%
28-08-25	Thu	708.6	8.45	62.72k	1.2%
26-08-25	Tue	700.15	-10.45	45.52k	-1.5%
25-08-25	Mon	710.6	-6.15	160.58k	-0.9%
22-08-25	Fri	716.75	28.7	304.51k	4.2%
21-08-25	Thu	688.05	29.2	1.32m	4.4%
20-08-25	Wed	658.85	-5.75	330.13k	-0.9%
19-08-25	Tue	664.6	-4.4	131.28k	-0.7%
18-08-25	Mon	669	-0.45	280.17k	-0.1%
14-08-25	Thu	669.45	-8.75	43.92k	-1.3%
13-08-25	Wed	678.2	1.2	43.77k	0.2%
12-08-25	Tue	677	-6.95	22.29k	-1.0%
11-08-25	Mon	683.95	-8.85	102.68k	-1.3%