Westlife Development Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Westlife Development Ltd		MCap (aprox) 7264.1 Crores	Symbol : WESTLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	2.4%	7.0%	-9.2%	-13.8%	-32.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	468.2	1.8	54.91k	0.4%
19-05-26	Tue	466.4	-0.5	185.42k	-0.1%	Data Update : 8 PM
18-05-26	Mon	466.9	-6.3	40.06k	-1.3%	20-05-26 : 468.2
15-05-26	Fri	473.2	5.5	54.87k	1.2%
14-05-26	Thu	467.7	-19.05	324.58k	-3.9%	Compared to  :  11-05-26 501.25
13-05-26	Wed	486.75	-20.1	226.69k	-4.0%
12-05-26	Tue	506.85	5.6	78.91k	1.1%	7 Days %
11-05-26	Mon	501.25	-3.95	57.4k	-0.8%	-6.6%
08-05-26	Fri	505.2	4.25	261.88k	0.8%
07-05-26	Thu	500.95	6.5	125.09k	1.3%	Compared to  :  20-04-26 457.1
06-05-26	Wed	494.45	7.35	95.05k	1.5%
05-05-26	Tue	487.1	5.9	497.11k	1.2%	1 Month %
04-05-26	Mon	481.2	5.35	76.93k	1.1%	2.4%
30-04-26	Thu	475.85	-5.35	32.1k	-1.1%	.
29-04-26	Wed	481.2	2.85	79.15k	0.6%	Compared to  :  20-03-26 437.55
28-04-26	Tue	478.35	9.05	38.9k	1.9%
27-04-26	Mon	469.3	6.55	47.4k	1.4%	2 Months %
24-04-26	Fri	462.75	-18.55	55.37k	-3.9%	7.0%
23-04-26	Thu	481.3	-3.2	626.34k	-0.7%
22-04-26	Wed	484.5	4.95	79.75k	1.0%	Compared to  :  20-02-26 515.85
21-04-26	Tue	479.55	22.45	176.78k	4.9%
20-04-26	Mon	457.1	-7.25	43.34k	-1.6%	3 Months %
17-04-26	Fri	464.35	-2.45	38.78k	-0.5%	-9.2%
16-04-26	Thu	466.8	-2.95	56.66k	-0.6%
15-04-26	Wed	469.75	11.45	76.68k	2.5%	Compared to  :  20-11-25 543.1
13-04-26	Mon	458.3	-8.05	31.16k	-1.7%
10-04-26	Fri	466.35	9.65	115.13k	2.1%	6 Months %
09-04-26	Thu	456.7	-2.15	44.27k	-0.5%	-13.8%
08-04-26	Wed	458.85	11.65	60.68k	2.6%
07-04-26	Tue	447.2	-8.75	69.07k	-1.9%	Compared to  :  20-05-25 694.5
06-04-26	Mon	455.95	-4	459.06k	-0.9%
02-04-26	Thu	459.95	-1.4	66.07k	-0.3%	1 year %
01-04-26	Wed	461.35	-19.95	620.25k	-4.1%	-32.6%
30-03-26	Mon	481.3	38.9	1.24m	8.8%
27-03-26	Fri	442.4	5.95	233.8k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	436.45	11.65	151.87k	2.7%
24-03-26	Tue	424.8	7.95	98.66k	1.9%
23-03-26	Mon	416.85	-20.7	223.55k	-4.7%
20-03-26	Fri	437.55	-57.3	220.31k	1.5%
19-03-26	Thu	494.85	-5.95	66.86k	-1.2%
18-03-26	Wed	500.8	0.1	122.51k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	500.7	7.85	54.09k	1.6%
26-02-26	Thu	492.85	-11.75	57.87k	-2.3%
25-02-26	Wed	504.6	-3.15	36.07k	-0.6%
24-02-26	Tue	507.75	-2.1	57.24k	-0.4%
23-02-26	Mon	509.85	-6	173.82k	-1.2%
20-02-26	Fri	515.85	-8.3	44.86k	-1.6%
19-02-26	Thu	524.15	9.35	210.87k	1.8%
18-02-26	Wed	514.8	-7	57.7k	-1.3%
17-02-26	Tue	521.8	-17.9	99.93k	-3.3%
16-02-26	Mon	539.7	-4.65	153.39k	-0.9%
13-02-26	Fri	544.35	5.95	216.54k	1.1%
12-02-26	Thu	538.4	15.75	337.09k	3.0%
11-02-26	Wed	522.65	-19.6	334.99k	-3.6%
10-02-26	Tue	542.25	7.05	3.31m	1.3%
09-02-26	Mon	535.2	58.55	10.44m	12.3%
06-02-26	Fri	476.65	-7.25	1.16m	-1.5%
05-02-26	Thu	483.9	4.1	63.04k	0.9%
04-02-26	Wed	479.8	-0.9	40.45k	-0.2%
03-02-26	Tue	480.7	-12.45	16.79k	-2.5%
02-02-26	Mon	493.15	10.35	124.21k	2.1%
01-02-26	Sun	482.8	-11.5	32.18k	-2.3%
30-01-26	Fri	494.3	-4.05	334.73k	-0.8%
29-01-26	Thu	498.35	7.15	564.79k	1.5%
28-01-26	Wed	491.2	-1.6	49.82k	-0.3%
27-01-26	Tue	492.8	-10.8	60.94k	-2.1%
23-01-26	Fri	503.6	15.2	79.71k	3.1%
22-01-26	Thu	488.4	7.2	89.45k	1.5%
21-01-26	Wed	481.2	-6.3	51.12k	-1.3%
20-01-26	Tue	487.5	-8.95	154.33k	-1.8%
19-01-26	Mon	496.45	-14.3	68.23k	-2.8%
16-01-26	Fri	510.75	10.75	141.5k	2.2%
14-01-26	Wed	500	-2.6	245.52k	-0.5%
13-01-26	Tue	502.6	-21.5	88.39k	-4.1%
12-01-26	Mon	524.1	-1.35	86.08k	-0.3%
09-01-26	Fri	525.45	-9.05	39.58k	-1.7%
08-01-26	Thu	534.5	-13.15	48.06k	-2.4%
07-01-26	Wed	547.65	9	46.51k	1.7%
06-01-26	Tue	538.65	0.1	57.94k	0.0%
05-01-26	Mon	538.55	-22	44.27k	-3.9%
02-01-26	Fri	560.55	23.75	77.64k	4.4%
01-01-26	Thu	536.8	-5.05	132.33k	-0.9%
31-12-25	Wed	541.85	-1.7	504.76k	-0.3%
30-12-25	Tue	543.55	5.35	27.29k	1.0%
29-12-25	Mon	538.2	10.9	93.08k	2.1%
26-12-25	Fri	527.3	1.55	39.58k	0.3%
24-12-25	Wed	525.75	5.5	41.52k	1.1%
23-12-25	Tue	520.25	-0.1	62.58k	0.0%
22-12-25	Mon	520.35	-12.75	159.92k	-2.4%
19-12-25	Fri	533.1	2.15	39.01k	0.4%
18-12-25	Thu	530.95	-17	81.62k	-3.1%
17-12-25	Wed	547.95	-2.7	17.83k	-0.5%
16-12-25	Tue	550.65	0.95	25.41k	0.2%
15-12-25	Mon	549.7	3.05	83.17k	0.6%
12-12-25	Fri	546.65	-4.85	41.82k	-0.9%
11-12-25	Thu	551.5	4.5	96k	0.8%
10-12-25	Wed	547	-11.55	52.72k	-2.1%
09-12-25	Tue	558.55	-17.65	486.14k	-3.1%
08-12-25	Mon	576.2	-11.7	40.16k	-2.0%
05-12-25	Fri	587.9	1.95	105.45k	0.3%
04-12-25	Thu	585.95	10.6	93.09k	1.8%
03-12-25	Wed	575.35	8.15	127.6k	1.4%
02-12-25	Tue	567.2	4.1	75.35k	0.7%
01-12-25	Mon	563.1	-3.5	41.89k	-0.6%
28-11-25	Fri	566.6	3.3	83.81k	0.6%
27-11-25	Thu	563.3	6.7	95.91k	1.2%
26-11-25	Wed	556.6	6.55	708.73k	1.2%
25-11-25	Tue	550.05	-0.05	153.01k	0.0%
24-11-25	Mon	550.1	-11.75	112.48k	-2.1%
21-11-25	Fri	561.85	18.75	459.55k	3.5%
20-11-25	Thu	543.1	-1.15	928k	-0.2%
19-11-25	Wed	544.25	-4.65	282.26k	-0.8%
18-11-25	Tue	548.9	-11.15	51.42k	-2.0%
17-11-25	Mon	560.05	9.5	80.37k	1.7%
14-11-25	Fri	550.55	-14.1	304.8k	-2.5%
13-11-25	Thu	564.65	3.7	60.81k	0.7%
12-11-25	Wed	560.95	-14	85.95k	-2.4%
11-11-25	Tue	574.95	-10.05	70.1k	-1.7%
10-11-25	Mon	585	-0.25	101.34k	0.0%
07-11-25	Fri	585.25	-2.95	357.28k	-0.5%
06-11-25	Thu	588.2	-5.15	480.04k	-0.9%
04-11-25	Tue	593.35	-7.35	89.02k	-1.2%
03-11-25	Mon	600.7	13.35	300.68k	2.3%
31-10-25	Fri	587.35	0.2	340.54k	0.0%
30-10-25	Thu	587.15	-0.3	96.19k	-0.1%
29-10-25	Wed	587.45	-0.15	120.19k	0.0%
28-10-25	Tue	587.6	-10.25	93.81k	-1.7%
27-10-25	Mon	597.85	-2.2	151.78k	-0.4%
24-10-25	Fri	600.05	8.5	14.01k	1.4%
23-10-25	Thu	591.55	-8.1	196.64k	-1.4%
21-10-25	Tue	599.65	-12	728.36k	-2.0%
20-10-25	Mon	611.65	4.35	404.48k	0.7%
17-10-25	Fri	607.3	1.25	626.35k	0.2%
16-10-25	Thu	606.05	-20.1	110.52k	-3.2%
15-10-25	Wed	626.15	-15.6	166.89k	-2.4%
14-10-25	Tue	641.75	-15.1	121.41k	-2.3%
13-10-25	Mon	656.85	-11.15	113.37k	-1.7%
10-10-25	Fri	668	-16.05	113.25k	-2.3%
09-10-25	Thu	684.05	11.7	142.28k	1.7%
08-10-25	Wed	672.35	-3.45	63.43k	-0.5%
07-10-25	Tue	675.8	-6.55	104.09k	-1.0%
06-10-25	Mon	682.35	-5.25	60.71k	-0.8%
03-10-25	Fri	687.6	-8.95	255.15k	-1.3%
01-10-25	Wed	696.55	12.75	1.81m	1.9%
30-09-25	Tue	683.8	-11.35	49.34k	-1.6%
29-09-25	Mon	695.15	-5.4	79.64k	-0.8%
26-09-25	Fri	700.55	-11.75	90.01k	-1.6%
25-09-25	Thu	712.3	3.45	131.6k	0.5%
24-09-25	Wed	708.85	-15.65	51.77k	-2.2%
23-09-25	Tue	724.5	-16.3	120.64k	-2.2%
22-09-25	Mon	740.8	1.45	19.09k	0.2%
19-09-25	Fri	739.35	-16.3	62.74k	-2.2%
18-09-25	Thu	755.65	13.9	24.04k	1.9%
17-09-25	Wed	741.75	-3.5	27.59k	-0.5%
16-09-25	Tue	745.25	-3.95	98.32k	-0.5%
15-09-25	Mon	749.2	-1	62.09k	-0.1%
12-09-25	Fri	750.2	13.1	84.43k	1.8%
11-09-25	Thu	737.1	-12.3	52.39k	-1.6%
10-09-25	Wed	749.4	12.4	61.93k	1.7%
09-09-25	Tue	737	-7.2	21.62k	-1.0%
08-09-25	Mon	744.2	5.15	149.97k	0.7%
05-09-25	Fri	739.05	-0.15	19.83k	0.0%
04-09-25	Thu	739.2	-7.5	58.62k	-1.0%
03-09-25	Wed	746.7	28.65	104.08k	4.0%
02-09-25	Tue	718.05	-3.45	63.54k	-0.5%
01-09-25	Mon	721.5	13.35	136.81k	1.9%
29-08-25	Fri	708.15	-0.45	104.21k	-0.1%
28-08-25	Thu	708.6	8.45	62.72k	1.2%
26-08-25	Tue	700.15	-10.45	45.52k	-1.5%
25-08-25	Mon	710.6	-6.15	160.58k	-0.9%
22-08-25	Fri	716.75	28.7	304.51k	4.2%
21-08-25	Thu	688.05	29.2	1.32m	4.4%
20-08-25	Wed	658.85	-5.75	330.13k	-0.9%
19-08-25	Tue	664.6	-4.4	131.28k	-0.7%
18-08-25	Mon	669	-0.45	280.17k	-0.1%
14-08-25	Thu	669.45	-8.75	43.92k	-1.3%
13-08-25	Wed	678.2	1.2	43.77k	0.2%
12-08-25	Tue	677	-6.95	22.29k	-1.0%
11-08-25	Mon	683.95	-8.85	102.68k	-1.3%
08-08-25	Fri	692.8	-18.2	79.27k	-2.6%
07-08-25	Thu	711	0.4	45.27k	0.1%
06-08-25	Wed	710.6	-8.9	41.36k	-1.2%
05-08-25	Tue	719.5	-8.25	24.2k	-1.1%
04-08-25	Mon	727.75	-23.2	40.25k	-3.1%
01-08-25	Fri	750.95	-9.85	23.72k	-1.3%
31-07-25	Thu	760.8	6.8	116.08k	0.9%
30-07-25	Wed	754	-13.7	70.01k	-1.8%
29-07-25	Tue	767.7	-2.9	86.12k	-0.4%
28-07-25	Mon	770.6	-6.7	159.94k	-0.9%
25-07-25	Fri	777.3	17.15	638.53k	2.3%
24-07-25	Thu	760.15	1.3	214.99k	0.2%
23-07-25	Wed	758.85	-12.8	47.85k	-1.7%
22-07-25	Tue	771.65	-4.5	31.36k	-0.6%
21-07-25	Mon	776.15	0.65	42.82k	0.1%
18-07-25	Fri	775.5	-13.2	42.61k	-1.7%
17-07-25	Thu	788.7	-1.15	104.92k	-0.1%
16-07-25	Wed	789.85	15.45	27.75k	2.0%
15-07-25	Tue	774.4	-11.05	24.37k	-1.4%
14-07-25	Mon	785.45	-22.4	41.95k	-2.8%
11-07-25	Fri	807.85	12.75	110.56k	1.6%
10-07-25	Thu	795.1	22.1	99.54k	2.9%
09-07-25	Wed	773	-3.8	653.86k	-0.5%
08-07-25	Tue	756.4	16.6	87.25k	2.2%
07-07-25	Mon	760.2	0.45	46.6k	0.1%
04-07-25	Fri	759.75	-8.25	43.46k	-1.1%
03-07-25	Thu	768	22.9	132.36k	3.1%
02-07-25	Wed	745.1	-6.55	48.58k	-0.9%
01-07-25	Tue	751.65	6.5	62.56k	0.9%
30-06-25	Mon	745.15	-3.65	33.4k	-0.5%
27-06-25	Fri	748.8	11.95	300.14k	1.6%
26-06-25	Thu	736.85	5.9	166.58k	0.8%
25-06-25	Wed	730.95	31.95	199.58k	4.6%
24-06-25	Tue	699	2.75	1.76m	0.4%
23-06-25	Mon	696.25	-4.65	28.8k	-0.7%
20-06-25	Fri	700.9	6.95	123.49k	1.0%
19-06-25	Thu	693.95	-5.55	31.7k	-0.8%
18-06-25	Wed	699.5	-16.55	272.75k	-2.3%
17-06-25	Tue	716.05	12.3	115.03k	1.7%
16-06-25	Mon	703.75	-2.1	47.28k	-0.3%
13-06-25	Fri	705.85	-5	221.34k	-0.7%
12-06-25	Thu	710.85	-27.15	317.92k	-3.7%
11-06-25	Wed	738	70.65	4.26m	10.6%
10-06-25	Tue	667.35	-2.3	66.77k	-0.3%
09-06-25	Mon	669.65	3.8	35.47k	0.6%
06-06-25	Fri	665.85	0.35	22.37k	0.1%
05-06-25	Thu	665.5	-9.3	20.98k	-1.4%
04-06-25	Wed	674.8	5.55	55.58k	0.8%
03-06-25	Tue	669.25	-3.3	114.47k	-0.5%
02-06-25	Mon	672.55	-0.45	40.65k	-0.1%
30-05-25	Fri	673	-4.5	223.47k	-0.7%
29-05-25	Thu	677.5	-8.85	128.79k	-1.3%
28-05-25	Wed	686.35	0.55	46.19k	0.1%
27-05-25	Tue	685.8	-7.35	18.24k	-1.1%
26-05-25	Mon	693.15	-6.5	51.47k	-0.9%
23-05-25	Fri	699.65	1.35	67.3k	0.2%
22-05-25	Thu	698.3	-4.35	96.49k	-0.6%
21-05-25	Wed	702.65	8.15	257.45k	1.2%
20-05-25	Tue	694.5	-8.45	43.6k	-1.2%
19-05-25	Mon	702.95	6.35	73k	0.9%