Westlife Development Ltd share price		* Reload page for latest data.	Stock Listed on :	19-08-19	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Westlife Development Ltd		MCap (aprox) 7713 Crores	Symbol : WESTLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-0.7%	-9.0%	-12.1%	-30.1%	-30.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	494.85	-5.95	66.86k	-1.2%
26-02-26	Thu	500.8	0.1	122.51k	0.0%	Data Update : 8 PM
25-02-26	Wed	500.7	7.85	54.09k	1.6%	27-02-26 : 494.85
24-02-26	Tue	492.85	-11.75	57.87k	-2.3%
23-02-26	Mon	504.6	-3.15	36.07k	-0.6%	Compared to  :  19-02-26 509.85
20-02-26	Fri	507.75	-2.1	57.24k	-0.4%
19-02-26	Thu	509.85	-6	173.82k	-1.2%	7 Days %
18-02-26	Wed	515.85	-8.3	44.86k	-1.6%	-2.9%
17-02-26	Tue	524.15	9.35	210.87k	1.8%
16-02-26	Mon	514.8	-7	57.7k	-1.3%	Compared to  :  27-01-26 498.35
13-02-26	Fri	521.8	-17.9	99.93k	-3.3%
12-02-26	Thu	539.7	-4.65	153.39k	-0.9%	1 Month %
11-02-26	Wed	544.35	5.95	216.54k	1.1%	-0.7%
10-02-26	Tue	538.4	15.75	337.09k	3.0%	.
09-02-26	Mon	522.65	-19.6	334.99k	-3.6%	Compared to  :  26-12-25 543.55
06-02-26	Fri	542.25	7.05	3.31m	1.3%
05-02-26	Thu	535.2	58.55	10.44m	12.3%	2 Months %
04-02-26	Wed	476.65	-7.25	1.16m	-1.5%	-9.0%
03-02-26	Tue	483.9	4.1	63.04k	0.9%
02-02-26	Mon	479.8	-0.9	40.45k	-0.2%	Compared to  :  27-11-25 563.1
01-02-26	Sun	480.7	-12.45	16.79k	-2.5%
30-01-26	Fri	493.15	10.35	124.21k	2.1%	3 Months %
29-01-26	Thu	482.8	-11.5	32.18k	-2.3%	-12.1%
28-01-26	Wed	494.3	-4.05	334.73k	-0.8%
27-01-26	Tue	498.35	7.15	564.79k	1.5%	Compared to  :  26-08-25 708.15
23-01-26	Fri	491.2	-1.6	49.82k	-0.3%
22-01-26	Thu	492.8	-10.8	60.94k	-2.1%	6 Months %
21-01-26	Wed	503.6	15.2	79.71k	3.1%	-30.1%
20-01-26	Tue	488.4	7.2	89.45k	1.5%
19-01-26	Mon	481.2	-6.3	51.12k	-1.3%	Compared to  :  27-02-25 706.45
16-01-26	Fri	487.5	-8.95	154.33k	-1.8%
14-01-26	Wed	496.45	-14.3	68.23k	-2.8%	1 year %
13-01-26	Tue	510.75	10.75	141.5k	2.2%	-30.0%
12-01-26	Mon	500	-2.6	245.52k	-0.5%
09-01-26	Fri	502.6	-21.5	88.39k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	524.1	-1.35	86.08k	-0.3%
07-01-26	Wed	525.45	-9.05	39.58k	-1.7%
06-01-26	Tue	534.5	-13.15	48.06k	-2.4%
05-01-26	Mon	547.65	9	46.51k	1.7%
02-01-26	Fri	538.65	0.1	57.94k	0.0%
01-01-26	Thu	538.55	-22	44.27k	-3.9%
31-12-25	Wed	560.55	23.75	77.64k	4.4%
30-12-25	Tue	536.8	-5.05	132.33k	-0.9%
29-12-25	Mon	541.85	-1.7	504.76k	-0.3%
26-12-25	Fri	543.55	5.35	27.29k	1.0%
24-12-25	Wed	538.2	10.9	93.08k	2.1%
23-12-25	Tue	527.3	1.55	39.58k	0.3%
22-12-25	Mon	525.75	5.5	41.52k	1.1%
19-12-25	Fri	520.25	-0.1	62.58k	0.0%
18-12-25	Thu	520.35	-12.75	159.92k	-2.4%
17-12-25	Wed	533.1	2.15	39.01k	0.4%
16-12-25	Tue	530.95	-17	81.62k	-3.1%
15-12-25	Mon	547.95	-2.7	17.83k	-0.5%
12-12-25	Fri	550.65	0.95	25.41k	0.2%
11-12-25	Thu	549.7	3.05	83.17k	0.6%
10-12-25	Wed	546.65	-4.85	41.82k	-0.9%
09-12-25	Tue	551.5	4.5	96k	0.8%
08-12-25	Mon	547	-11.55	52.72k	-2.1%
05-12-25	Fri	558.55	-17.65	486.14k	-3.1%
04-12-25	Thu	576.2	-11.7	40.16k	-2.0%
03-12-25	Wed	587.9	1.95	105.45k	0.3%
02-12-25	Tue	585.95	10.6	93.09k	1.8%
01-12-25	Mon	575.35	8.15	127.6k	1.4%
28-11-25	Fri	567.2	4.1	75.35k	0.7%
27-11-25	Thu	563.1	-3.5	41.89k	-0.6%
26-11-25	Wed	566.6	3.3	83.81k	0.6%
25-11-25	Tue	563.3	6.7	95.91k	1.2%
24-11-25	Mon	556.6	6.55	708.73k	1.2%
21-11-25	Fri	550.05	-0.05	153.01k	0.0%
20-11-25	Thu	550.1	-11.75	112.48k	-2.1%
19-11-25	Wed	561.85	18.75	459.55k	3.5%
18-11-25	Tue	543.1	-1.15	928k	-0.2%
17-11-25	Mon	544.25	-4.65	282.26k	-0.8%
14-11-25	Fri	548.9	-11.15	51.42k	-2.0%
13-11-25	Thu	560.05	9.5	80.37k	1.7%
12-11-25	Wed	550.55	-14.1	304.8k	-2.5%
11-11-25	Tue	564.65	3.7	60.81k	0.7%
10-11-25	Mon	560.95	-14	85.95k	-2.4%
07-11-25	Fri	574.95	-10.05	70.1k	-1.7%
06-11-25	Thu	585	-0.25	101.34k	0.0%
04-11-25	Tue	588.2	-5.15	480.04k	-0.9%
03-11-25	Mon	585.25	-2.95	357.28k	-0.5%
31-10-25	Fri	593.35	-7.35	89.02k	-1.2%
30-10-25	Thu	600.7	13.35	300.68k	2.3%
29-10-25	Wed	587.35	0.2	340.54k	0.0%
28-10-25	Tue	587.15	-0.3	96.19k	-0.1%
27-10-25	Mon	587.45	-0.15	120.19k	0.0%
24-10-25	Fri	587.6	-10.25	93.81k	-1.7%
23-10-25	Thu	597.85	-2.2	151.78k	-0.4%
21-10-25	Tue	600.05	8.5	14.01k	1.4%
20-10-25	Mon	591.55	-8.1	196.64k	-1.4%
17-10-25	Fri	611.65	4.35	404.48k	0.7%
16-10-25	Thu	599.65	-12	728.36k	-2.0%
15-10-25	Wed	607.3	1.25	626.35k	0.2%
14-10-25	Tue	606.05	-20.1	110.52k	-3.2%
13-10-25	Mon	626.15	-15.6	166.89k	-2.4%
10-10-25	Fri	641.75	-15.1	121.41k	-2.3%
09-10-25	Thu	656.85	-11.15	113.37k	-1.7%
08-10-25	Wed	668	-16.05	113.25k	-2.3%
07-10-25	Tue	684.05	11.7	142.28k	1.7%
06-10-25	Mon	672.35	-3.45	63.43k	-0.5%
03-10-25	Fri	675.8	-6.55	104.09k	-1.0%
01-10-25	Wed	682.35	-5.25	60.71k	-0.8%
30-09-25	Tue	687.6	-8.95	255.15k	-1.3%
29-09-25	Mon	696.55	12.75	1.81m	1.9%
26-09-25	Fri	683.8	-11.35	49.34k	-1.6%
25-09-25	Thu	695.15	-5.4	79.64k	-0.8%
24-09-25	Wed	700.55	-11.75	90.01k	-1.6%
23-09-25	Tue	712.3	3.45	131.6k	0.5%
22-09-25	Mon	724.5	-16.3	120.64k	-2.2%
19-09-25	Fri	708.85	-15.65	51.77k	-2.2%
18-09-25	Thu	740.8	1.45	19.09k	0.2%
17-09-25	Wed	739.35	-16.3	62.74k	-2.2%
16-09-25	Tue	755.65	13.9	24.04k	1.9%
15-09-25	Mon	741.75	-3.5	27.59k	-0.5%
12-09-25	Fri	745.25	-3.95	98.32k	-0.5%
11-09-25	Thu	749.2	-1	62.09k	-0.1%
10-09-25	Wed	750.2	13.1	84.43k	1.8%
09-09-25	Tue	737.1	-12.3	52.39k	-1.6%
08-09-25	Mon	749.4	12.4	61.93k	1.7%
05-09-25	Fri	737	-7.2	21.62k	-1.0%
04-09-25	Thu	739.05	-0.15	19.83k	0.0%
03-09-25	Wed	744.2	5.15	149.97k	0.7%
02-09-25	Tue	739.2	-7.5	58.62k	-1.0%
01-09-25	Mon	746.7	28.65	104.08k	4.0%
29-08-25	Fri	718.05	-3.45	63.54k	-0.5%
28-08-25	Thu	721.5	13.35	136.81k	1.9%
26-08-25	Tue	708.15	-0.45	104.21k	-0.1%
25-08-25	Mon	708.6	8.45	62.72k	1.2%
22-08-25	Fri	700.15	-10.45	45.52k	-1.5%
21-08-25	Thu	710.6	-6.15	160.58k	-0.9%
20-08-25	Wed	716.75	28.7	304.51k	4.2%
19-08-25	Tue	688.05	29.2	1.32m	4.4%
18-08-25	Mon	658.85	-5.75	330.13k	-0.9%
14-08-25	Thu	664.6	-4.4	131.28k	-0.7%
13-08-25	Wed	669	-0.45	280.17k	-0.1%
12-08-25	Tue	669.45	-8.75	43.92k	-1.3%
11-08-25	Mon	678.2	1.2	43.77k	0.2%
08-08-25	Fri	677	-6.95	22.29k	-1.0%
07-08-25	Thu	683.95	-8.85	102.68k	-1.3%
06-08-25	Wed	692.8	-18.2	79.27k	-2.6%
05-08-25	Tue	711	0.4	45.27k	0.1%
04-08-25	Mon	710.6	-8.9	41.36k	-1.2%
01-08-25	Fri	719.5	-8.25	24.2k	-1.1%
31-07-25	Thu	750.95	-9.85	23.72k	-1.3%
30-07-25	Wed	727.75	-23.2	40.25k	-3.1%
29-07-25	Tue	760.8	6.8	116.08k	0.9%
28-07-25	Mon	754	-13.7	70.01k	-1.8%
25-07-25	Fri	767.7	-2.9	86.12k	-0.4%
24-07-25	Thu	770.6	-6.7	159.94k	-0.9%
23-07-25	Wed	777.3	17.15	638.53k	2.3%
22-07-25	Tue	760.15	1.3	214.99k	0.2%
21-07-25	Mon	758.85	-12.8	47.85k	-1.7%
18-07-25	Fri	771.65	-4.5	31.36k	-0.6%
17-07-25	Thu	776.15	0.65	42.82k	0.1%
16-07-25	Wed	775.5	-13.2	42.61k	-1.7%
15-07-25	Tue	788.7	-1.15	104.92k	-0.1%
14-07-25	Mon	789.85	15.45	27.75k	2.0%
11-07-25	Fri	774.4	-11.05	24.37k	-1.4%
10-07-25	Thu	785.45	-22.4	41.95k	-2.8%
09-07-25	Wed	807.85	12.75	110.56k	1.6%
08-07-25	Tue	795.1	22.1	99.54k	2.9%
07-07-25	Mon	773	16.6	87.25k	2.2%
04-07-25	Fri	756.4	-3.8	653.86k	-0.5%
03-07-25	Thu	760.2	0.45	46.6k	0.1%
02-07-25	Wed	759.75	-8.25	43.46k	-1.1%
01-07-25	Tue	768	22.9	132.36k	3.1%
30-06-25	Mon	745.1	-6.55	48.58k	-0.9%
27-06-25	Fri	751.65	6.5	62.56k	0.9%
26-06-25	Thu	745.15	-3.65	33.4k	-0.5%
25-06-25	Wed	748.8	11.95	300.14k	1.6%
24-06-25	Tue	736.85	5.9	166.58k	0.8%
23-06-25	Mon	730.95	31.95	199.58k	4.6%
20-06-25	Fri	699	2.75	1.76m	0.4%
19-06-25	Thu	696.25	-4.65	28.8k	-0.7%
18-06-25	Wed	700.9	6.95	123.49k	1.0%
17-06-25	Tue	693.95	-5.55	31.7k	-0.8%
16-06-25	Mon	699.5	-16.55	272.75k	-2.3%
13-06-25	Fri	716.05	12.3	115.03k	1.7%
12-06-25	Thu	703.75	-2.1	47.28k	-0.3%
11-06-25	Wed	705.85	-5	221.34k	-0.7%
10-06-25	Tue	710.85	-27.15	317.92k	-3.7%
09-06-25	Mon	738	70.65	4.26m	10.6%
06-06-25	Fri	669.65	3.8	35.47k	0.6%
05-06-25	Thu	667.35	-2.3	66.77k	-0.3%
04-06-25	Wed	665.85	0.35	22.37k	0.1%
03-06-25	Tue	665.5	-9.3	20.98k	-1.4%
02-06-25	Mon	674.8	5.55	55.58k	0.8%
30-05-25	Fri	669.25	-3.3	114.47k	-0.5%
29-05-25	Thu	672.55	-0.45	40.65k	-0.1%
28-05-25	Wed	673	-4.5	223.47k	-0.7%
27-05-25	Tue	686.35	0.55	46.19k	0.1%
26-05-25	Mon	677.5	-8.85	128.79k	-1.3%
23-05-25	Fri	685.8	-7.35	18.24k	-1.1%
22-05-25	Thu	693.15	-6.5	51.47k	-0.9%
21-05-25	Wed	699.65	1.35	67.3k	0.2%
20-05-25	Tue	698.3	-4.35	96.49k	-0.6%
19-05-25	Mon	702.65	8.15	257.45k	1.2%
16-05-25	Fri	694.5	-8.45	43.6k	-1.2%
15-05-25	Thu	702.95	6.35	73k	0.9%
14-05-25	Wed	697.15	13.5	200.76k	2.0%
13-05-25	Tue	696.6	-0.55	235.46k	-0.1%
12-05-25	Mon	683.65	14.6	36.62k	2.2%
09-05-25	Fri	669.05	-19.75	29.38k	-2.8%
08-05-25	Thu	675.15	-6.1	70.98k	-0.9%
07-05-25	Wed	694.9	-1.8	82.23k	-0.3%
06-05-25	Tue	696.7	-5.55	87.63k	-0.8%
05-05-25	Mon	702.25	31.5	83.57k	4.7%
02-05-25	Fri	670.75	0.05	64.35k	0.0%
30-04-25	Wed	670.7	-48	172.16k	-6.7%
29-04-25	Tue	718.7	-13.75	65.6k	-1.9%
28-04-25	Mon	732.45	10.9	54.32k	1.5%
25-04-25	Fri	721.55	-1.85	57.79k	-0.3%
24-04-25	Thu	723.4	4.25	34.73k	0.6%
23-04-25	Wed	725	8.1	81.32k	1.1%
22-04-25	Tue	719.15	-5.85	39.04k	-0.8%
21-04-25	Mon	716.9	7.5	28.19k	1.1%
17-04-25	Thu	709.4	1.3	72.66k	0.2%
16-04-25	Wed	708.1	-1.25	23.06k	-0.2%
15-04-25	Tue	709.35	0.9	39.86k	0.1%
11-04-25	Fri	708.45	19.4	92.89k	2.8%
09-04-25	Wed	689.05	-16.8	20.56k	-2.4%
08-04-25	Tue	705.85	15.25	38.9k	2.2%
07-04-25	Mon	690.6	9.4	64.13k	1.4%
04-04-25	Fri	681.2	-17.05	22.51k	-2.4%
03-04-25	Thu	698.25	1.85	22.74k	0.3%
02-04-25	Wed	696.4	-1.75	34.67k	-0.3%
01-04-25	Tue	698.15	-1.65	26.41k	-0.2%
28-03-25	Fri	699.8	-1.75	67.54k	-0.2%
27-03-25	Thu	701.55	7.2	48.19k	1.0%
26-03-25	Wed	694.35	-20.3	145.41k	-2.8%
25-03-25	Tue	714.65	-16.4	72.64k	-2.2%
24-03-25	Mon	731.05	8.7	33.88k	1.2%
21-03-25	Fri	722.35	-2.3	26.15k	-0.3%
20-03-25	Thu	724.65	0.1	81.67k	0.0%
19-03-25	Wed	724.55	16.75	74.41k	2.4%
18-03-25	Tue	707.8	21.6	103.97k	3.1%
17-03-25	Mon	686.2	-3.55	25.41k	-0.5%
13-03-25	Thu	688.6	-3.95	21.77k	-0.6%
12-03-25	Wed	689.75	1.15	31.39k	0.2%
11-03-25	Tue	692.55	-6.85	35.22k	-1.0%
10-03-25	Mon	699.4	-10.8	34.28k	-1.5%
07-03-25	Fri	710.2	-12.2	49.64k	-1.7%
06-03-25	Thu	722.4	17.25	35.18k	2.4%
05-03-25	Wed	705.15	15.25	38.6k	2.2%
04-03-25	Tue	689.9	6.1	32.08k	0.9%
03-03-25	Mon	683.8	0.75	60.32k	0.1%
28-02-25	Fri	683.05	-23.4	316.78k	-3.3%
27-02-25	Thu	706.45	-11.9	42.98k	-1.7%
25-02-25	Tue	718.35	-8.8	76.9k	-1.2%