Wheels India share price		* Reload page for latest data.	Stock Listed on :	07-04-00	Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Wheels India		MCap (aprox) 3532.5 Crores	Symbol : WHEELS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-8.0%	-11.7%	37.6%	92.9%	73.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	1441.7	-3.5	51.1k	-0.2%
23-07-26	Thu	1445.2	25.7	61.44k	1.8%	Data Update : 7 PM
22-07-26	Wed	1419.5	-69.3	87.21k	-4.7%	24-07-26 : 1441.7
21-07-26	Tue	1488.8	27.5	49.98k	1.9%
20-07-26	Mon	1461.3	-10.8	38.87k	-0.7%	Compared to  :  15-07-26 1477.6
17-07-26	Fri	1472.1	-10.9	55.41k	-0.7%
16-07-26	Thu	1483	5.4	48.04k	0.4%	7 Days %
15-07-26	Wed	1477.6	8.1	47.53k	0.6%	-2.4%
14-07-26	Tue	1469.5	-20.1	77.69k	-1.3%
13-07-26	Mon	1489.6	-23.5	75.92k	-1.6%	Compared to  :  24-06-26 1566.5
10-07-26	Fri	1513.1	67.8	183.67k	4.7%
09-07-26	Thu	1445.3	10.7	111.5k	0.7%	1 Month %
08-07-26	Wed	1434.6	-79.7	187.76k	-5.3%	-8.0%
07-07-26	Tue	1514.3	38.3	260.15k	2.6%	.
06-07-26	Mon	1476	-15.6	148.89k	-1.0%	Compared to  :  25-05-26 1633.5
03-07-26	Fri	1491.6	-132.6	415.95k	-8.2%
02-07-26	Thu	1624.2	10.7	212.43k	0.7%	2 Months %
01-07-26	Wed	1613.5	-172.5	660.94k	-9.7%	-11.7%
30-06-26	Tue	1786	14	232.98k	0.8%
29-06-26	Mon	1772	97.6	922.22k	5.8%	Compared to  :  24-04-26 1047.95
25-06-26	Thu	1674.4	107.9	216.57k	6.9%
24-06-26	Wed	1566.5	-24.6	201.54k	-1.5%	3 Months %
23-06-26	Tue	1591.1	-35.9	78.62k	-2.2%	37.6%
22-06-26	Mon	1627	73.6	191.5k	4.7%
19-06-26	Fri	1553.4	26.2	89.14k	1.7%	Compared to  :  23-01-26 747.5
18-06-26	Thu	1527.2	-29.5	85.17k	-1.9%
17-06-26	Wed	1556.7	-41	89.83k	-2.6%	6 Months %
16-06-26	Tue	1597.7	-10.4	121.41k	-0.6%	92.9%
15-06-26	Mon	1608.1	-26.6	165.46k	-1.6%
12-06-26	Fri	1634.7	12.5	84.18k	0.8%	Compared to  :  24-07-25 828.9
11-06-26	Thu	1622.2	38.6	224.91k	2.4%
10-06-26	Wed	1583.6	76	306.59k	5.0%	1 year %
09-06-26	Tue	1507.6	27.3	82.2k	1.8%	73.9%
08-06-26	Mon	1480.3	-7.4	61.65k	-0.5%
05-06-26	Fri	1487.7	-41	180.56k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	1528.7	31	84.29k	2.1%
03-06-26	Wed	1497.7	-20.2	80.55k	-1.3%
02-06-26	Tue	1517.9	-38.7	76.13k	-2.5%
01-06-26	Mon	1556.6	-19.2	110.48k	-1.2%
29-05-26	Fri	1575.8	-78.7	225.25k	-4.8%
27-05-26	Wed	1654.5	54	87.24k	3.4%
26-05-26	Tue	1600.5	-33	100.66k	-2.0%
25-05-26	Mon	1633.5	-44	173.95k	-2.6%
22-05-26	Fri	1677.5	1.1	241.79k	0.1%
21-05-26	Thu	1676.4	111	519.5k	7.1%
20-05-26	Wed	1565.4	1.2	184.12k	0.1%
19-05-26	Tue	1564.2	-26.4	247.68k	-1.7%
18-05-26	Mon	1590.6	123.3	2.85m	8.4%
15-05-26	Fri	1467.3	137.2	698.27k	10.3%
14-05-26	Thu	1330.1	1.2	68.32k	0.1%
13-05-26	Wed	1328.9	51.4	75.97k	4.0%
12-05-26	Tue	1277.5	-49.3	109.49k	-3.7%
11-05-26	Mon	1326.8	-2.8	89.26k	-0.2%
08-05-26	Fri	1329.6	2	114.93k	0.2%
07-05-26	Thu	1327.6	72.1	222.84k	5.7%
06-05-26	Wed	1255.5	17.7	105.62k	1.4%
05-05-26	Tue	1237.8	-18.1	80.87k	-1.4%
04-05-26	Mon	1255.9	27.6	288.03k	2.2%
30-04-26	Thu	1228.3	21.95	409.57k	1.8%
29-04-26	Wed	1206.35	142.1	2.17m	13.4%
28-04-26	Tue	1064.25	11.25	373.19k	1.1%
27-04-26	Mon	1053	5.05	72.79k	0.5%
24-04-26	Fri	1047.95	-13.4	36.87k	-1.3%
23-04-26	Thu	1061.35	-15.85	57.7k	-1.5%
22-04-26	Wed	1077.2	31.3	83.22k	3.0%
21-04-26	Tue	1045.9	-28.45	48.76k	-2.6%
20-04-26	Mon	1074.35	7.3	102.71k	0.7%
17-04-26	Fri	1067.05	39.25	154.42k	3.8%
16-04-26	Thu	1027.8	-4.85	57.45k	-0.5%
15-04-26	Wed	1032.65	10.6	80.63k	1.0%
13-04-26	Mon	1022.05	-21.8	115.33k	-2.1%
10-04-26	Fri	1043.85	42.5	116.41k	4.2%
09-04-26	Thu	1001.35	9.45	104.21k	1.0%
08-04-26	Wed	991.9	31.55	138.94k	3.3%
07-04-26	Tue	960.35	21.45	87.68k	2.3%
06-04-26	Mon	938.9	-35.45	110.88k	-3.6%
02-04-26	Thu	974.35	-13.2	121.55k	-1.3%
01-04-26	Wed	987.55	-9.7	142.45k	-1.0%
30-03-26	Mon	997.25	-84.85	103.69k	-7.8%
27-03-26	Fri	1082.1	-7.45	120.34k	-0.7%
25-03-26	Wed	1089.55	63.35	179.15k	6.2%
24-03-26	Tue	1026.2	43.1	109.45k	4.4%
23-03-26	Mon	983.1	-44.1	206.24k	-4.3%
20-03-26	Fri	1027.2	36.7	147.5k	3.7%
19-03-26	Thu	990.5	17.25	127.29k	1.8%
18-03-26	Wed	973.25	79.9	140.82k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	893.35	1.4	26.32k	0.2%
26-02-26	Thu	891.95	-6.45	24.75k	-0.7%
25-02-26	Wed	898.4	0.8	33.92k	0.1%
24-02-26	Tue	897.6	-20.4	37.15k	-2.2%
23-02-26	Mon	918	-17.95	49.37k	-1.9%
20-02-26	Fri	935.95	0.8	33.95k	0.1%
19-02-26	Thu	935.15	29.35	163.88k	3.2%
18-02-26	Wed	905.8	39.45	104.71k	4.6%
17-02-26	Tue	866.35	-15.3	17.87k	-1.7%
16-02-26	Mon	881.65	7.75	32.48k	0.9%
13-02-26	Fri	873.9	-2.15	22.69k	-0.2%
12-02-26	Thu	876.05	-9.8	28.19k	-1.1%
11-02-26	Wed	885.85	28.5	49.64k	3.3%
10-02-26	Tue	857.35	-19.85	35.15k	-2.3%
09-02-26	Mon	877.2	20.1	66.62k	2.3%
06-02-26	Fri	857.1	36.55	60.27k	4.5%
05-02-26	Thu	820.55	39.15	64.96k	5.0%
04-02-26	Wed	781.4	11.7	47.13k	1.5%
03-02-26	Tue	769.7	7.45	28.92k	1.0%
02-02-26	Mon	762.25	11.1	87.73k	1.5%
01-02-26	Sun	751.15	14.25	361.84k	1.9%
30-01-26	Fri	736.9	22.85	19.41k	3.2%
29-01-26	Thu	714.05	-17.45	43.33k	-2.4%
28-01-26	Wed	731.5	-26.25	33.29k	-3.5%
27-01-26	Tue	757.75	10.25	13.51k	1.4%
23-01-26	Fri	747.5	-12.35	31.6k	-1.6%
22-01-26	Thu	759.85	-24.3	20.83k	-3.1%
21-01-26	Wed	784.15	3.7	31.52k	0.5%
20-01-26	Tue	780.45	-16.35	28.77k	-2.1%
19-01-26	Mon	796.8	-15.4	20.05k	-1.9%
16-01-26	Fri	812.2	8.15	18.28k	1.0%
14-01-26	Wed	804.05	-7.05	33.53k	-0.9%
13-01-26	Tue	811.1	-35.4	54.78k	-4.2%
12-01-26	Mon	846.5	-32.05	28.76k	-3.6%
09-01-26	Fri	878.55	-1.45	24.43k	-0.2%
08-01-26	Thu	880	10.75	52.66k	1.2%
07-01-26	Wed	869.25	-15.45	53.56k	-1.7%
06-01-26	Tue	884.7	19.85	86.91k	2.3%
05-01-26	Mon	864.85	4.55	19.26k	0.5%
02-01-26	Fri	860.3	6.5	28.45k	0.8%
01-01-26	Thu	853.8	8.6	35.6k	1.0%
31-12-25	Wed	845.2	-15.25	14.16k	-1.8%
30-12-25	Tue	860.45	-11.55	15.31k	-1.3%
29-12-25	Mon	872	10.35	78.19k	1.2%
26-12-25	Fri	861.65	8.75	30.99k	1.0%
24-12-25	Wed	852.9	1.1	19.99k	0.1%
23-12-25	Tue	851.8	18.45	13.96k	2.2%
22-12-25	Mon	833.35	-22.35	47.97k	-2.6%
19-12-25	Fri	855.7	-12.35	23k	-1.4%
18-12-25	Thu	868.05	-26.4	81.54k	-3.0%
17-12-25	Wed	894.45	52.35	192.55k	6.2%
16-12-25	Tue	842.1	1.85	21k	0.2%
15-12-25	Mon	840.25	7.65	29.71k	0.9%
12-12-25	Fri	832.6	11	57.54k	1.3%
11-12-25	Thu	821.6	9.25	44.53k	1.1%
10-12-25	Wed	812.35	-16	28.99k	-1.9%
09-12-25	Tue	828.35	-9.15	20.56k	-1.1%
08-12-25	Mon	837.5	-3.95	18.37k	-0.5%
05-12-25	Fri	841.45	-4.3	17.2k	-0.5%
04-12-25	Thu	845.75	-11.45	40.79k	-1.3%
03-12-25	Wed	857.2	-4.35	18.25k	-0.5%
02-12-25	Tue	861.55	6.95	63.9k	0.8%
01-12-25	Mon	854.6	-0.7	14.19k	-0.1%
28-11-25	Fri	855.3	7.5	21.23k	0.9%
27-11-25	Thu	847.8	-4.15	13.14k	-0.5%
26-11-25	Wed	851.95	-5.3	25.97k	-0.6%
25-11-25	Tue	857.25	-8	27.47k	-0.9%
24-11-25	Mon	865.25	-7.4	31.73k	-0.8%
21-11-25	Fri	872.65	-20.4	21.33k	-2.3%
20-11-25	Thu	893.05	0.9	21.37k	0.1%
19-11-25	Wed	892.15	7.35	20.56k	0.8%
18-11-25	Tue	884.8	3.8	19.89k	0.4%
17-11-25	Mon	881	-7.55	32.76k	-0.8%
14-11-25	Fri	888.55	-7.55	33.24k	-0.8%
13-11-25	Thu	896.1	-2.4	26.34k	-0.3%
12-11-25	Wed	898.5	-7	23.77k	-0.8%
11-11-25	Tue	905.5	-21.2	73.87k	-2.3%
10-11-25	Mon	926.7	9.55	89.91k	1.0%
07-11-25	Fri	917.15	-1.6	70.96k	-0.2%
06-11-25	Thu	918.75	16.6	155.48k	1.8%
04-11-25	Tue	902.15	-37	350.67k	-3.9%
03-11-25	Mon	939.15	6.1	44.3k	0.7%
31-10-25	Fri	933.05	5.4	33.26k	0.6%
30-10-25	Thu	927.65	-9.4	51.88k	-1.0%
29-10-25	Wed	937.05	-10.4	58.45k	-1.1%
28-10-25	Tue	947.45	2.9	64.36k	0.3%
27-10-25	Mon	944.55	-15.65	127.54k	-1.6%
24-10-25	Fri	960.2	32.45	78.18k	3.5%
23-10-25	Thu	927.75	16.75	92.13k	1.8%
21-10-25	Tue	911	-8.8	31.88k	-1.0%
20-10-25	Mon	919.8	-11.45	39.27k	-1.2%
17-10-25	Fri	931.25	6.4	51.72k	0.7%
16-10-25	Thu	924.85	-2.85	48.91k	-0.3%
15-10-25	Wed	927.7	-9.3	60.84k	-1.0%
14-10-25	Tue	937	-2.05	111.64k	-0.2%
13-10-25	Mon	939.05	18.7	145.02k	2.0%
10-10-25	Fri	920.35	40	469.43k	4.5%
09-10-25	Thu	880.35	13.25	154.04k	1.5%
08-10-25	Wed	867.1	-9.75	169.31k	-1.1%
07-10-25	Tue	876.85	0.3	80.7k	0.0%
06-10-25	Mon	876.55	-27.35	168.1k	-3.0%
03-10-25	Fri	903.9	3.9	238.18k	0.4%
01-10-25	Wed	900	36.5	365.93k	4.2%
30-09-25	Tue	863.5	-7.4	171.88k	-0.8%
29-09-25	Mon	870.9	8.6	327.34k	1.0%
26-09-25	Fri	862.3	53.15	1.42m	6.6%
25-09-25	Thu	809.15	11.45	187.74k	1.4%
24-09-25	Wed	797.7	-9.55	46.21k	-1.2%
23-09-25	Tue	807.25	-11.45	56.43k	-1.4%
22-09-25	Mon	818.7	6.55	33.49k	0.8%
19-09-25	Fri	812.15	20.55	70.62k	2.6%
18-09-25	Thu	791.6	2.3	43.51k	0.3%
17-09-25	Wed	789.3	46.65	131.4k	6.3%
16-09-25	Tue	742.65	-1.2	9.52k	-0.2%
15-09-25	Mon	743.85	2.9	33.46k	0.4%
12-09-25	Fri	740.95	-13.35	17.9k	-1.8%
11-09-25	Thu	736.45	4.5	6.89k	0.6%
10-09-25	Wed	749.8	17.65	11.49k	2.4%
09-09-25	Tue	732.15	-5.1	12.58k	-0.7%
08-09-25	Mon	737.25	-4.9	13.16k	-0.7%
05-09-25	Fri	742.15	4.95	14.98k	0.7%
04-09-25	Thu	737.2	2.45	13.26k	0.3%
03-09-25	Wed	734.75	1.75	19.27k	0.2%
02-09-25	Tue	733	-7.8	6.77k	-1.1%
01-09-25	Mon	740.8	0.6	10.35k	0.1%
29-08-25	Fri	740.2	-8.15	11.77k	-1.1%
28-08-25	Thu	748.35	-6.55	11.31k	-0.9%
26-08-25	Tue	754.9	-9.45	12.52k	-1.2%
25-08-25	Mon	764.35	25.55	59.63k	3.5%
22-08-25	Fri	738.8	13.05	10.2k	1.8%
21-08-25	Thu	725.75	-0.6	16.02k	-0.1%
20-08-25	Wed	726.35	8.3	13.37k	1.2%
19-08-25	Tue	718.05	-2.65	9.75k	-0.4%
18-08-25	Mon	720.7	-8.7	54.96k	-1.2%
14-08-25	Thu	729.4	-8.2	7k	-1.1%
13-08-25	Wed	737.6	13.4	14.22k	1.9%
12-08-25	Tue	724.2	3.4	11.81k	0.5%
11-08-25	Mon	720.8	-6.2	16.84k	-0.9%
08-08-25	Fri	727	-9.75	29.02k	-1.3%
07-08-25	Thu	736.75	-16	97.14k	-2.1%
06-08-25	Wed	752.75	2.65	11.08k	0.4%
05-08-25	Tue	750.1	-14.6	18.01k	-1.9%
04-08-25	Mon	764.7	-7.8	17.61k	-1.0%
01-08-25	Fri	772.5	-0.45	17.12k	-0.1%
31-07-25	Thu	772.95	7.5	11.1k	1.0%
30-07-25	Wed	765.45	-31.95	37.88k	-4.0%
29-07-25	Tue	797.4	-17.95	17.63k	-2.2%
28-07-25	Mon	815.35	-10.2	17.04k	-1.2%
25-07-25	Fri	825.55	-3.35	31.33k	-0.4%
24-07-25	Thu	828.9	2.7	34.78k	0.3%
23-07-25	Wed	826.2	12.35	158.55k	1.5%
22-07-25	Tue	813.85	5.45	19.28k	0.7%
21-07-25	Mon	808.4	0.1	39.04k	0.0%