Wheels India share price		* Reload page for latest data.	Stock Listed on :	07-04-00	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Wheels India		MCap (aprox) 4068.1 Crores	Symbol : WHEELS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
31.2%	60.3%	63.2%	79.1%	92.1%	117.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1676.4	111	519.5k	7.1%
20-05-26	Wed	1565.4	1.2	184.12k	0.1%	Data Update : 8 PM
19-05-26	Tue	1564.2	-26.4	247.68k	-1.7%	21-05-26 : 1676.4
18-05-26	Mon	1590.6	123.3	2.85m	8.4%
15-05-26	Fri	1467.3	137.2	698.27k	10.3%	Compared to  :  12-05-26 1277.5
14-05-26	Thu	1330.1	1.2	68.32k	0.1%
13-05-26	Wed	1328.9	51.4	75.97k	4.0%	7 Days %
12-05-26	Tue	1277.5	-49.3	109.49k	-3.7%	31.2%
11-05-26	Mon	1326.8	-2.8	89.26k	-0.2%
08-05-26	Fri	1329.6	2	114.93k	0.2%	Compared to  :  21-04-26 1045.9
07-05-26	Thu	1327.6	72.1	222.84k	5.7%
06-05-26	Wed	1255.5	17.7	105.62k	1.4%	1 Month %
05-05-26	Tue	1237.8	-18.1	80.87k	-1.4%	60.3%
04-05-26	Mon	1255.9	27.6	288.03k	2.2%	.
30-04-26	Thu	1228.3	21.95	409.57k	1.8%	Compared to  :  20-03-26 1027.2
29-04-26	Wed	1206.35	142.1	2.17m	13.4%
28-04-26	Tue	1064.25	11.25	373.19k	1.1%	2 Months %
27-04-26	Mon	1053	5.05	72.79k	0.5%	63.2%
24-04-26	Fri	1047.95	-13.4	36.87k	-1.3%
23-04-26	Thu	1061.35	-15.85	57.7k	-1.5%	Compared to  :  20-02-26 935.95
22-04-26	Wed	1077.2	31.3	83.22k	3.0%
21-04-26	Tue	1045.9	-28.45	48.76k	-2.6%	3 Months %
20-04-26	Mon	1074.35	7.3	102.71k	0.7%	79.1%
17-04-26	Fri	1067.05	39.25	154.42k	3.8%
16-04-26	Thu	1027.8	-4.85	57.45k	-0.5%	Compared to  :  21-11-25 872.65
15-04-26	Wed	1032.65	10.6	80.63k	1.0%
13-04-26	Mon	1022.05	-21.8	115.33k	-2.1%	6 Months %
10-04-26	Fri	1043.85	42.5	116.41k	4.2%	92.1%
09-04-26	Thu	1001.35	9.45	104.21k	1.0%
08-04-26	Wed	991.9	31.55	138.94k	3.3%	Compared to  :  21-05-25 772.65
07-04-26	Tue	960.35	21.45	87.68k	2.3%
06-04-26	Mon	938.9	-35.45	110.88k	-3.6%	1 year %
02-04-26	Thu	974.35	-13.2	121.55k	-1.3%	117.0%
01-04-26	Wed	987.55	-9.7	142.45k	-1.0%
30-03-26	Mon	997.25	-84.85	103.69k	-7.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1082.1	-7.45	120.34k	-0.7%
25-03-26	Wed	1089.55	63.35	179.15k	6.2%
24-03-26	Tue	1026.2	43.1	109.45k	4.4%
23-03-26	Mon	983.1	-44.1	206.24k	-4.3%
20-03-26	Fri	1027.2	36.7	147.5k	3.7%
19-03-26	Thu	990.5	17.25	127.29k	1.8%
18-03-26	Wed	973.25	79.9	140.82k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	893.35	1.4	26.32k	0.2%
26-02-26	Thu	891.95	-6.45	24.75k	-0.7%
25-02-26	Wed	898.4	0.8	33.92k	0.1%
24-02-26	Tue	897.6	-20.4	37.15k	-2.2%
23-02-26	Mon	918	-17.95	49.37k	-1.9%
20-02-26	Fri	935.95	0.8	33.95k	0.1%
19-02-26	Thu	935.15	29.35	163.88k	3.2%
18-02-26	Wed	905.8	39.45	104.71k	4.6%
17-02-26	Tue	866.35	-15.3	17.87k	-1.7%
16-02-26	Mon	881.65	7.75	32.48k	0.9%
13-02-26	Fri	873.9	-2.15	22.69k	-0.2%
12-02-26	Thu	876.05	-9.8	28.19k	-1.1%
11-02-26	Wed	885.85	28.5	49.64k	3.3%
10-02-26	Tue	857.35	-19.85	35.15k	-2.3%
09-02-26	Mon	877.2	20.1	66.62k	2.3%
06-02-26	Fri	857.1	36.55	60.27k	4.5%
05-02-26	Thu	820.55	39.15	64.96k	5.0%
04-02-26	Wed	781.4	11.7	47.13k	1.5%
03-02-26	Tue	769.7	7.45	28.92k	1.0%
02-02-26	Mon	762.25	11.1	87.73k	1.5%
01-02-26	Sun	751.15	14.25	361.84k	1.9%
30-01-26	Fri	736.9	22.85	19.41k	3.2%
29-01-26	Thu	714.05	-17.45	43.33k	-2.4%
28-01-26	Wed	731.5	-26.25	33.29k	-3.5%
27-01-26	Tue	757.75	10.25	13.51k	1.4%
23-01-26	Fri	747.5	-12.35	31.6k	-1.6%
22-01-26	Thu	759.85	-24.3	20.83k	-3.1%
21-01-26	Wed	784.15	3.7	31.52k	0.5%
20-01-26	Tue	780.45	-16.35	28.77k	-2.1%
19-01-26	Mon	796.8	-15.4	20.05k	-1.9%
16-01-26	Fri	812.2	8.15	18.28k	1.0%
14-01-26	Wed	804.05	-7.05	33.53k	-0.9%
13-01-26	Tue	811.1	-35.4	54.78k	-4.2%
12-01-26	Mon	846.5	-32.05	28.76k	-3.6%
09-01-26	Fri	878.55	-1.45	24.43k	-0.2%
08-01-26	Thu	880	10.75	52.66k	1.2%
07-01-26	Wed	869.25	-15.45	53.56k	-1.7%
06-01-26	Tue	884.7	19.85	86.91k	2.3%
05-01-26	Mon	864.85	4.55	19.26k	0.5%
02-01-26	Fri	860.3	6.5	28.45k	0.8%
01-01-26	Thu	853.8	8.6	35.6k	1.0%
31-12-25	Wed	845.2	-15.25	14.16k	-1.8%
30-12-25	Tue	860.45	-11.55	15.31k	-1.3%
29-12-25	Mon	872	10.35	78.19k	1.2%
26-12-25	Fri	861.65	8.75	30.99k	1.0%
24-12-25	Wed	852.9	1.1	19.99k	0.1%
23-12-25	Tue	851.8	18.45	13.96k	2.2%
22-12-25	Mon	833.35	-22.35	47.97k	-2.6%
19-12-25	Fri	855.7	-12.35	23k	-1.4%
18-12-25	Thu	868.05	-26.4	81.54k	-3.0%
17-12-25	Wed	894.45	52.35	192.55k	6.2%
16-12-25	Tue	842.1	1.85	21k	0.2%
15-12-25	Mon	840.25	7.65	29.71k	0.9%
12-12-25	Fri	832.6	11	57.54k	1.3%
11-12-25	Thu	821.6	9.25	44.53k	1.1%
10-12-25	Wed	812.35	-16	28.99k	-1.9%
09-12-25	Tue	828.35	-9.15	20.56k	-1.1%
08-12-25	Mon	837.5	-3.95	18.37k	-0.5%
05-12-25	Fri	841.45	-4.3	17.2k	-0.5%
04-12-25	Thu	845.75	-11.45	40.79k	-1.3%
03-12-25	Wed	857.2	-4.35	18.25k	-0.5%
02-12-25	Tue	861.55	6.95	63.9k	0.8%
01-12-25	Mon	854.6	-0.7	14.19k	-0.1%
28-11-25	Fri	855.3	7.5	21.23k	0.9%
27-11-25	Thu	847.8	-4.15	13.14k	-0.5%
26-11-25	Wed	851.95	-5.3	25.97k	-0.6%
25-11-25	Tue	857.25	-8	27.47k	-0.9%
24-11-25	Mon	865.25	-7.4	31.73k	-0.8%
21-11-25	Fri	872.65	-20.4	21.33k	-2.3%
20-11-25	Thu	893.05	0.9	21.37k	0.1%
19-11-25	Wed	892.15	7.35	20.56k	0.8%
18-11-25	Tue	884.8	3.8	19.89k	0.4%
17-11-25	Mon	881	-7.55	32.76k	-0.8%
14-11-25	Fri	888.55	-7.55	33.24k	-0.8%
13-11-25	Thu	896.1	-2.4	26.34k	-0.3%
12-11-25	Wed	898.5	-7	23.77k	-0.8%
11-11-25	Tue	905.5	-21.2	73.87k	-2.3%
10-11-25	Mon	926.7	9.55	89.91k	1.0%
07-11-25	Fri	917.15	-1.6	70.96k	-0.2%
06-11-25	Thu	918.75	16.6	155.48k	1.8%
04-11-25	Tue	902.15	-37	350.67k	-3.9%
03-11-25	Mon	939.15	6.1	44.3k	0.7%
31-10-25	Fri	933.05	5.4	33.26k	0.6%
30-10-25	Thu	927.65	-9.4	51.88k	-1.0%
29-10-25	Wed	937.05	-10.4	58.45k	-1.1%
28-10-25	Tue	947.45	2.9	64.36k	0.3%
27-10-25	Mon	944.55	-15.65	127.54k	-1.6%
24-10-25	Fri	960.2	32.45	78.18k	3.5%
23-10-25	Thu	927.75	16.75	92.13k	1.8%
21-10-25	Tue	911	-8.8	31.88k	-1.0%
20-10-25	Mon	919.8	-11.45	39.27k	-1.2%
17-10-25	Fri	931.25	6.4	51.72k	0.7%
16-10-25	Thu	924.85	-2.85	48.91k	-0.3%
15-10-25	Wed	927.7	-9.3	60.84k	-1.0%
14-10-25	Tue	937	-2.05	111.64k	-0.2%
13-10-25	Mon	939.05	18.7	145.02k	2.0%
10-10-25	Fri	920.35	40	469.43k	4.5%
09-10-25	Thu	880.35	13.25	154.04k	1.5%
08-10-25	Wed	867.1	-9.75	169.31k	-1.1%
07-10-25	Tue	876.85	0.3	80.7k	0.0%
06-10-25	Mon	876.55	-27.35	168.1k	-3.0%
03-10-25	Fri	903.9	3.9	238.18k	0.4%
01-10-25	Wed	900	36.5	365.93k	4.2%
30-09-25	Tue	863.5	-7.4	171.88k	-0.8%
29-09-25	Mon	870.9	8.6	327.34k	1.0%
26-09-25	Fri	862.3	53.15	1.42m	6.6%
25-09-25	Thu	809.15	11.45	187.74k	1.4%
24-09-25	Wed	797.7	-9.55	46.21k	-1.2%
23-09-25	Tue	807.25	-11.45	56.43k	-1.4%
22-09-25	Mon	818.7	6.55	33.49k	0.8%
19-09-25	Fri	812.15	20.55	70.62k	2.6%
18-09-25	Thu	791.6	2.3	43.51k	0.3%
17-09-25	Wed	789.3	46.65	131.4k	6.3%
16-09-25	Tue	742.65	-1.2	9.52k	-0.2%
15-09-25	Mon	743.85	2.9	33.46k	0.4%
12-09-25	Fri	740.95	4.5	6.89k	0.6%
11-09-25	Thu	736.45	-13.35	17.9k	-1.8%
10-09-25	Wed	749.8	17.65	11.49k	2.4%
09-09-25	Tue	732.15	-5.1	12.58k	-0.7%
08-09-25	Mon	737.25	-4.9	13.16k	-0.7%
05-09-25	Fri	742.15	4.95	14.98k	0.7%
04-09-25	Thu	737.2	2.45	13.26k	0.3%
03-09-25	Wed	734.75	1.75	19.27k	0.2%
02-09-25	Tue	733	-7.8	6.77k	-1.1%
01-09-25	Mon	740.8	0.6	10.35k	0.1%
29-08-25	Fri	740.2	-8.15	11.77k	-1.1%
28-08-25	Thu	748.35	-6.55	11.31k	-0.9%
26-08-25	Tue	754.9	-9.45	12.52k	-1.2%
25-08-25	Mon	764.35	25.55	59.63k	3.5%
22-08-25	Fri	738.8	13.05	10.2k	1.8%
21-08-25	Thu	725.75	-0.6	16.02k	-0.1%
20-08-25	Wed	726.35	8.3	13.37k	1.2%
19-08-25	Tue	718.05	-2.65	9.75k	-0.4%
18-08-25	Mon	720.7	-8.7	54.96k	-1.2%
14-08-25	Thu	729.4	-8.2	7k	-1.1%
13-08-25	Wed	737.6	13.4	14.22k	1.9%
12-08-25	Tue	724.2	3.4	11.81k	0.5%
11-08-25	Mon	720.8	-6.2	16.84k	-0.9%
08-08-25	Fri	727	-9.75	29.02k	-1.3%
07-08-25	Thu	736.75	-16	97.14k	-2.1%
06-08-25	Wed	752.75	2.65	11.08k	0.4%
05-08-25	Tue	750.1	-14.6	18.01k	-1.9%
04-08-25	Mon	764.7	-7.8	17.61k	-1.0%
01-08-25	Fri	772.5	-0.45	17.12k	-0.1%
31-07-25	Thu	772.95	7.5	11.1k	1.0%
30-07-25	Wed	765.45	-31.95	37.88k	-4.0%
29-07-25	Tue	797.4	-17.95	17.63k	-2.2%
28-07-25	Mon	815.35	-10.2	17.04k	-1.2%
25-07-25	Fri	825.55	-3.35	31.33k	-0.4%
24-07-25	Thu	828.9	2.7	34.78k	0.3%
23-07-25	Wed	826.2	12.35	158.55k	1.5%
22-07-25	Tue	813.85	5.45	19.28k	0.7%
21-07-25	Mon	808.4	0.1	39.04k	0.0%
18-07-25	Fri	808.3	10.15	40.57k	1.3%
17-07-25	Thu	798.15	3.9	38.52k	0.5%
16-07-25	Wed	794.25	-2.1	19.76k	-0.3%
15-07-25	Tue	796.35	9.25	24.82k	1.2%
14-07-25	Mon	787.1	-13.7	21k	-1.7%
11-07-25	Fri	800.8	0.55	23.13k	0.1%
10-07-25	Thu	800.25	-21.4	26.89k	-2.6%
09-07-25	Wed	800.35	-0.1	65.52k	0.0%
08-07-25	Tue	821.75	18.2	38.23k	2.3%
07-07-25	Mon	803.55	-8.4	21.34k	-1.0%
04-07-25	Fri	811.95	-8.65	37.27k	-1.1%
03-07-25	Thu	820.6	6.9	73.83k	0.8%
02-07-25	Wed	813.7	23.2	215.59k	2.9%
01-07-25	Tue	790.5	14.3	112.95k	1.8%
30-06-25	Mon	776.2	6.7	77.22k	0.9%
27-06-25	Fri	769.5	17.7	43.11k	2.4%
26-06-25	Thu	751.8	2.5	24.01k	0.3%
25-06-25	Wed	749.3	-10.3	22.46k	-1.4%
24-06-25	Tue	759.6	16.45	27.55k	2.2%
23-06-25	Mon	743.15	-8.9	16.04k	-1.2%
20-06-25	Fri	752.05	-2.35	36.71k	-0.3%
19-06-25	Thu	754.4	5.2	16.82k	0.7%
18-06-25	Wed	749.2	0.15	14.62k	0.0%
17-06-25	Tue	749.05	4.55	23.17k	0.6%
16-06-25	Mon	744.5	-18.45	27.44k	-2.4%
13-06-25	Fri	762.95	-3.65	24.91k	-0.5%
12-06-25	Thu	766.6	5.15	47.29k	0.7%
11-06-25	Wed	761.45	16.35	22.75k	2.2%
10-06-25	Tue	745.1	-1.55	35.49k	-0.2%
09-06-25	Mon	746.65	2.45	25.16k	0.3%
06-06-25	Fri	744.2	4.55	12.56k	0.6%
05-06-25	Thu	739.65	-8.3	7.97k	-1.1%
04-06-25	Wed	747.95	8.1	22.29k	1.1%
03-06-25	Tue	739.85	-26.8	29.39k	-3.5%
02-06-25	Mon	766.65	1.1	13.89k	0.1%
30-05-25	Fri	765.55	-27.9	21.15k	-3.5%
29-05-25	Thu	793.45	31.5	93.22k	4.1%
28-05-25	Wed	761.95	-2.1	12.61k	-0.3%
27-05-25	Tue	764.05	8.15	20.66k	1.1%
26-05-25	Mon	755.9	4.55	24.85k	0.6%
23-05-25	Fri	751.35	15.25	42.51k	2.1%
22-05-25	Thu	736.1	-36.55	138.7k	-4.7%
21-05-25	Wed	772.65	39	63.98k	5.3%
20-05-25	Tue	733.65	-3.45	12.36k	-0.5%