Wheels India share price		* Reload page for latest data.	Stock Listed on :	07-04-00	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Wheels India		MCap (aprox) 2417.3 Crores	Symbol : WHEELS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%		28.3%	14.2%	12.7%	70.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	987.55	-9.7	142.45k	-1.0%
30-03-26	Mon	997.25	-84.85	103.69k	-7.8%	Data Update : 8 PM
27-03-26	Fri	1082.1	-7.45	120.34k	-0.7%	01-04-26 : 987.55
25-03-26	Wed	1089.55	63.35	179.15k	6.2%
24-03-26	Tue	1026.2	43.1	109.45k	4.4%	Compared to  :  19-03-26 990.5
23-03-26	Mon	983.1	-44.1	206.24k	-4.3%
20-03-26	Fri	1027.2		147.5k	3.7%	7 Days %
19-03-26	Thu	990.5	17.25	191.48k	3.7%	-0.3%
18-03-26	Wed	973.25	71.45	72.83k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 769.7
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					28.3%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 864.85
27-02-26	Fri	901.8	-2.65	32.52k	-0.3%
26-02-26	Thu	904.45	11.1	33.18k	1.2%	3 Months %
25-02-26	Wed	893.35	1.4	26.32k	0.2%	14.2%
24-02-26	Tue	891.95	-6.45	24.75k	-0.7%
23-02-26	Mon	898.4	0.8	33.92k	0.1%	Compared to  :  01-10-25 876.55
20-02-26	Fri	897.6	-20.4	37.15k	-2.2%
19-02-26	Thu	918	-17.95	49.37k	-1.9%	6 Months %
18-02-26	Wed	935.95	0.8	33.95k	0.1%	12.7%
17-02-26	Tue	935.15	29.35	163.88k	3.2%
16-02-26	Mon	905.8	39.45	104.71k	4.6%	Compared to  :  01-04-25 579.5
13-02-26	Fri	866.35	-15.3	17.87k	-1.7%
12-02-26	Thu	881.65	7.75	32.48k	0.9%	1 year %
11-02-26	Wed	873.9	-2.15	22.69k	-0.2%	70.4%
10-02-26	Tue	876.05	-9.8	28.19k	-1.1%
09-02-26	Mon	885.85	28.5	49.64k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	857.35	-19.85	35.15k	-2.3%
05-02-26	Thu	877.2	20.1	66.62k	2.3%
04-02-26	Wed	857.1	36.55	60.27k	4.5%
03-02-26	Tue	820.55	39.15	64.96k	5.0%
02-02-26	Mon	781.4	11.7	47.13k	1.5%
01-02-26	Sun	769.7	7.45	28.92k	1.0%
30-01-26	Fri	762.25	11.1	87.73k	1.5%
29-01-26	Thu	751.15	14.25	361.84k	1.9%
28-01-26	Wed	736.9	22.85	19.41k	3.2%
27-01-26	Tue	714.05	-17.45	43.33k	-2.4%
23-01-26	Fri	731.5	-26.25	33.29k	-3.5%
22-01-26	Thu	757.75	10.25	13.51k	1.4%
21-01-26	Wed	747.5	-12.35	31.6k	-1.6%
20-01-26	Tue	759.85	-24.3	20.83k	-3.1%
19-01-26	Mon	784.15	3.7	31.52k	0.5%
16-01-26	Fri	780.45	-16.35	28.77k	-2.1%
14-01-26	Wed	796.8	-15.4	20.05k	-1.9%
13-01-26	Tue	812.2	8.15	18.28k	1.0%
12-01-26	Mon	804.05	-7.05	33.53k	-0.9%
09-01-26	Fri	811.1	-35.4	54.78k	-4.2%
08-01-26	Thu	846.5	-32.05	28.76k	-3.6%
07-01-26	Wed	878.55	-1.45	24.43k	-0.2%
06-01-26	Tue	880	10.75	52.66k	1.2%
05-01-26	Mon	869.25	-15.45	53.56k	-1.7%
02-01-26	Fri	884.7	19.85	86.91k	2.3%
01-01-26	Thu	864.85	4.55	19.26k	0.5%
31-12-25	Wed	860.3	6.5	28.45k	0.8%
30-12-25	Tue	853.8	8.6	35.6k	1.0%
29-12-25	Mon	845.2	-15.25	14.16k	-1.8%
26-12-25	Fri	860.45	-11.55	15.31k	-1.3%
24-12-25	Wed	872	10.35	78.19k	1.2%
23-12-25	Tue	861.65	8.75	30.99k	1.0%
22-12-25	Mon	852.9	1.1	19.99k	0.1%
19-12-25	Fri	851.8	18.45	13.96k	2.2%
18-12-25	Thu	833.35	-22.35	47.97k	-2.6%
17-12-25	Wed	855.7	-12.35	23k	-1.4%
16-12-25	Tue	868.05	-26.4	81.54k	-3.0%
15-12-25	Mon	894.45	52.35	192.55k	6.2%
12-12-25	Fri	842.1	1.85	21k	0.2%
11-12-25	Thu	840.25	7.65	29.71k	0.9%
10-12-25	Wed	832.6	11	57.54k	1.3%
09-12-25	Tue	821.6	9.25	44.53k	1.1%
08-12-25	Mon	812.35	-16	28.99k	-1.9%
05-12-25	Fri	828.35	-9.15	20.56k	-1.1%
04-12-25	Thu	837.5	-3.95	18.37k	-0.5%
03-12-25	Wed	841.45	-4.3	17.2k	-0.5%
02-12-25	Tue	845.75	-11.45	40.79k	-1.3%
01-12-25	Mon	857.2	-4.35	18.25k	-0.5%
28-11-25	Fri	861.55	6.95	63.9k	0.8%
27-11-25	Thu	854.6	-0.7	14.19k	-0.1%
26-11-25	Wed	855.3	7.5	21.23k	0.9%
25-11-25	Tue	847.8	-4.15	13.14k	-0.5%
24-11-25	Mon	851.95	-5.3	25.97k	-0.6%
21-11-25	Fri	857.25	-8	27.47k	-0.9%
20-11-25	Thu	872.65	-20.4	21.33k	-2.3%
19-11-25	Wed	865.25	-7.4	31.73k	-0.8%
18-11-25	Tue	893.05	0.9	21.37k	0.1%
17-11-25	Mon	892.15	7.35	20.56k	0.8%
14-11-25	Fri	884.8	3.8	19.89k	0.4%
13-11-25	Thu	881	-7.55	32.76k	-0.8%
12-11-25	Wed	888.55	-7.55	33.24k	-0.8%
11-11-25	Tue	896.1	-2.4	26.34k	-0.3%
10-11-25	Mon	898.5	-7	23.77k	-0.8%
07-11-25	Fri	905.5	-21.2	73.87k	-2.3%
06-11-25	Thu	926.7	9.55	89.91k	1.0%
04-11-25	Tue	918.75	16.6	155.48k	1.8%
03-11-25	Mon	917.15	-1.6	70.96k	-0.2%
31-10-25	Fri	902.15	-37	350.67k	-3.9%
30-10-25	Thu	939.15	6.1	44.3k	0.7%
29-10-25	Wed	933.05	5.4	33.26k	0.6%
28-10-25	Tue	927.65	-9.4	51.88k	-1.0%
27-10-25	Mon	937.05	-10.4	58.45k	-1.1%
24-10-25	Fri	947.45	2.9	64.36k	0.3%
23-10-25	Thu	944.55	-15.65	127.54k	-1.6%
21-10-25	Tue	960.2	32.45	78.18k	3.5%
20-10-25	Mon	927.75	16.75	92.13k	1.8%
17-10-25	Fri	911	-8.8	31.88k	-1.0%
16-10-25	Thu	919.8	-11.45	39.27k	-1.2%
15-10-25	Wed	931.25	6.4	51.72k	0.7%
14-10-25	Tue	924.85	-2.85	48.91k	-0.3%
13-10-25	Mon	927.7	-9.3	60.84k	-1.0%
10-10-25	Fri	937	-2.05	111.64k	-0.2%
09-10-25	Thu	939.05	18.7	145.02k	2.0%
08-10-25	Wed	880.35	13.25	154.04k	1.5%
07-10-25	Tue	920.35	40	469.43k	4.5%
06-10-25	Mon	867.1	-9.75	169.31k	-1.1%
03-10-25	Fri	876.85	0.3	80.7k	0.0%
01-10-25	Wed	876.55	-27.35	168.1k	-3.0%
30-09-25	Tue	903.9	3.9	238.18k	0.4%
29-09-25	Mon	900	36.5	365.93k	4.2%
26-09-25	Fri	863.5	-7.4	171.88k	-0.8%
25-09-25	Thu	870.9	8.6	327.34k	1.0%
24-09-25	Wed	862.3	53.15	1.42m	6.6%
23-09-25	Tue	809.15	11.45	187.74k	1.4%
22-09-25	Mon	797.7	-9.55	46.21k	-1.2%
19-09-25	Fri	818.7	6.55	33.49k	0.8%
18-09-25	Thu	807.25	-11.45	56.43k	-1.4%
17-09-25	Wed	812.15	20.55	70.62k	2.6%
16-09-25	Tue	791.6	2.3	43.51k	0.3%
15-09-25	Mon	789.3	46.65	131.4k	6.3%
12-09-25	Fri	742.65	-1.2	9.52k	-0.2%
11-09-25	Thu	743.85	2.9	33.46k	0.4%
10-09-25	Wed	740.95	4.5	6.89k	0.6%
09-09-25	Tue	736.45	-13.35	17.9k	-1.8%
08-09-25	Mon	749.8	17.65	11.49k	2.4%
05-09-25	Fri	732.15	-5.1	12.58k	-0.7%
04-09-25	Thu	737.25	-4.9	13.16k	-0.7%
03-09-25	Wed	742.15	4.95	14.98k	0.7%
02-09-25	Tue	737.2	2.45	13.26k	0.3%
01-09-25	Mon	734.75	1.75	19.27k	0.2%
29-08-25	Fri	733	-7.8	6.77k	-1.1%
28-08-25	Thu	740.8	0.6	10.35k	0.1%
26-08-25	Tue	740.2	-8.15	11.77k	-1.1%
25-08-25	Mon	748.35	-6.55	11.31k	-0.9%
22-08-25	Fri	754.9	-9.45	12.52k	-1.2%
21-08-25	Thu	764.35	25.55	59.63k	3.5%
20-08-25	Wed	738.8	13.05	10.2k	1.8%
19-08-25	Tue	725.75	-0.6	16.02k	-0.1%
18-08-25	Mon	718.05	-2.65	9.75k	-0.4%
14-08-25	Thu	726.35	8.3	13.37k	1.2%
13-08-25	Wed	720.7	-8.7	54.96k	-1.2%
12-08-25	Tue	729.4	-8.2	7k	-1.1%
11-08-25	Mon	737.6	13.4	14.22k	1.9%
08-08-25	Fri	724.2	3.4	11.81k	0.5%
07-08-25	Thu	720.8	-6.2	16.84k	-0.9%
06-08-25	Wed	727	-9.75	29.02k	-1.3%
05-08-25	Tue	736.75	-16	97.14k	-2.1%
04-08-25	Mon	752.75	2.65	11.08k	0.4%
01-08-25	Fri	750.1	-14.6	18.01k	-1.9%
31-07-25	Thu	764.7	-7.8	17.61k	-1.0%
30-07-25	Wed	772.5	-0.45	17.12k	-0.1%
29-07-25	Tue	772.95	7.5	11.1k	1.0%
28-07-25	Mon	765.45	-31.95	37.88k	-4.0%
25-07-25	Fri	797.4	-17.95	17.63k	-2.2%
24-07-25	Thu	815.35	-10.2	17.04k	-1.2%
23-07-25	Wed	825.55	-3.35	31.33k	-0.4%
22-07-25	Tue	828.9	2.7	34.78k	0.3%
21-07-25	Mon	826.2	12.35	158.55k	1.5%
18-07-25	Fri	813.85	5.45	19.28k	0.7%
17-07-25	Thu	808.4	0.1	39.04k	0.0%
16-07-25	Wed	808.3	10.15	40.57k	1.3%
15-07-25	Tue	798.15	3.9	38.52k	0.5%
14-07-25	Mon	794.25	-2.1	19.76k	-0.3%
11-07-25	Fri	796.35	9.25	24.82k	1.2%
10-07-25	Thu	787.1	-13.7	21k	-1.7%
09-07-25	Wed	800.8	0.55	23.13k	0.1%
08-07-25	Tue	800.25	-0.1	65.52k	0.0%
07-07-25	Mon	800.35	-21.4	26.89k	-2.6%
04-07-25	Fri	821.75	18.2	38.23k	2.3%
03-07-25	Thu	803.55	-8.4	21.34k	-1.0%
02-07-25	Wed	811.95	-8.65	37.27k	-1.1%
01-07-25	Tue	820.6	6.9	73.83k	0.8%
30-06-25	Mon	813.7	23.2	215.59k	2.9%
27-06-25	Fri	790.5	14.3	112.95k	1.8%
26-06-25	Thu	776.2	6.7	77.22k	0.9%
25-06-25	Wed	769.5	17.7	43.11k	2.4%
24-06-25	Tue	751.8	2.5	24.01k	0.3%
23-06-25	Mon	759.6	16.45	27.55k	2.2%
20-06-25	Fri	749.3	-10.3	22.46k	-1.4%
19-06-25	Thu	743.15	-8.9	16.04k	-1.2%
18-06-25	Wed	752.05	-2.35	36.71k	-0.3%
17-06-25	Tue	754.4	5.2	16.82k	0.7%
16-06-25	Mon	749.2	0.15	14.62k	0.0%
13-06-25	Fri	749.05	4.55	23.17k	0.6%
12-06-25	Thu	744.5	-18.45	27.44k	-2.4%
11-06-25	Wed	766.6	5.15	47.29k	0.7%
10-06-25	Tue	762.95	-3.65	24.91k	-0.5%
09-06-25	Mon	761.45	16.35	22.75k	2.2%
06-06-25	Fri	745.1	-1.55	35.49k	-0.2%
05-06-25	Thu	746.65	2.45	25.16k	0.3%
04-06-25	Wed	744.2	4.55	12.56k	0.6%
03-06-25	Tue	739.65	-8.3	7.97k	-1.1%
02-06-25	Mon	747.95	8.1	22.29k	1.1%
30-05-25	Fri	739.85	-26.8	29.39k	-3.5%
29-05-25	Thu	765.55	-27.9	21.15k	-3.5%
28-05-25	Wed	766.65	1.1	13.89k	0.1%
27-05-25	Tue	793.45	31.5	93.22k	4.1%
26-05-25	Mon	761.95	8.15	20.66k	1.1%
23-05-25	Fri	764.05	-2.1	12.61k	-0.3%
22-05-25	Thu	755.9	4.55	24.85k	0.6%
21-05-25	Wed	751.35	15.25	42.51k	2.1%
20-05-25	Tue	736.1	-36.55	138.7k	-4.7%
19-05-25	Mon	772.65	39	63.98k	5.3%
16-05-25	Fri	733.65	-3.45	12.36k	-0.5%
15-05-25	Thu	737.1	9.9	53.26k	1.4%
14-05-25	Wed	727.2	6.7	34.12k	0.9%
13-05-25	Tue	720.5	40.45	53.2k	5.9%
12-05-25	Mon	680.05	33.05	13.33k	5.1%
09-05-25	Fri	649.65	-7.1	10.51k	-1.1%
08-05-25	Thu	647	-2.65	9.81k	-0.4%
07-05-25	Wed	656.75	8.25	12.14k	1.3%
06-05-25	Tue	648.5	-19.85	7.99k	-3.0%
05-05-25	Mon	668.35	-0.4	12.7k	-0.1%
02-05-25	Fri	668.75	-7.95	18.91k	-1.2%
30-04-25	Wed	676.7	-4.3	11.56k	-0.6%
29-04-25	Tue	681	-6	10.64k	-0.9%
28-04-25	Mon	687	8.7	22.43k	1.3%
25-04-25	Fri	678.3	-17.5	21.73k	-2.5%
24-04-25	Thu	695.8	-0.8	14.81k	-0.1%
23-04-25	Wed	696.6	-9.35	27.28k	-1.3%
22-04-25	Tue	705.95	18.55	25.47k	2.7%
21-04-25	Mon	687.4	15.8	54.58k	2.4%
17-04-25	Thu	671.6	12.3	20.47k	1.9%
16-04-25	Wed	659.3	17.95	18.11k	2.8%
15-04-25	Tue	641.35	3.15	13.04k	0.5%
11-04-25	Fri	638.2	21.75	17.62k	3.5%
09-04-25	Wed	616.45	-5.4	18.34k	-0.9%
08-04-25	Tue	621.85	34.35	126.88k	5.8%
07-04-25	Mon	587.5	-36.3	26.77k	-5.8%
04-04-25	Fri	623.8	-4.8	31.98k	-0.8%
03-04-25	Thu	628.6	10.4	24.7k	1.7%
02-04-25	Wed	618.2	13.2	26.51k	2.2%
01-04-25	Tue	579.5	0.65	28.48k	0.1%
28-03-25	Fri	605	25.5	20.91k	4.4%
27-03-25	Thu	578.85	3.95	49.52k	0.7%