Whirlpool Of India share price * Reload page for latest data. Stock
Listed on : 		 06-04-10 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Whirlpool Of India MCap (aprox)
10239 Crores		 Symbol :
WHIRLPOOL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.6%   3.7% -10.0% -30.9% -22.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 814.4 -15.85 112.56k -1.9%
01-04-26 Wed 830.25 40.55 187.06k 5.1% Data Update : 8 PM
30-03-26 Mon 789.7 -19.15 476.73k -2.4% 02-04-26 : 814.4
27-03-26 Fri 808.85 1.6 656.6k 0.2%
25-03-26 Wed 807.25 8.8 600.36k 1.1% Compared to  :
 20-03-26
836.35
24-03-26 Tue 798.45 14.2 366.11k 1.8%
23-03-26 Mon 784.25   450k -6.2% 7 Days %
20-03-26 Fri 836.35 24.65 140.82k 2.3% -2.6%
19-03-26 Thu 811.7 -28.7 194.76k 0.2%  
18-03-26 Wed 840.4 -81.45 244.52k -2.2% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
785.05
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 3.7%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
904.55
02-03-26 Mon
27-02-26 Fri 921.85 18.7 381.04k 2.1% 3 Months %
26-02-26 Thu 903.15 -16.7 254.94k -1.8% -10.0%
25-02-26 Wed 919.85 15.6 234.36k 1.7%  
24-02-26 Tue 904.25 -20.65 221.24k -2.2% Compared to  :
 03-10-25
1179.4
23-02-26 Mon 924.9 -5.35 153.77k -0.6%
20-02-26 Fri 930.25 16.65 258.57k 1.8% 6 Months %
19-02-26 Thu 913.6 -17.05 297.36k -1.8% -30.9%
18-02-26 Wed 930.65 -4 387.1k -0.4%  
17-02-26 Tue 934.65 36.45 483.98k 4.1% Compared to  :
 02-04-25
1047.55
16-02-26 Mon 898.2 -0.2 201.16k 0.0%
13-02-26 Fri 898.4 10.05 564.06k 1.1% 1 year %
12-02-26 Thu 888.35 -27.55 301.44k -3.0% -22.3%
11-02-26 Wed 915.9 32.5 778.74k 3.7%  
10-02-26 Tue 883.4 -23.5 398.71k -2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 906.9 52.25 653.5k 6.1%
06-02-26 Fri 854.65 22.3 591.85k 2.7%
05-02-26 Thu 832.35 37 1.48m 4.7%
04-02-26 Wed 795.35 4.75 748.66k 0.6%
03-02-26 Tue 790.6 5.55 581.1k 0.7%
02-02-26 Mon 785.05 10.4 514.95k 1.3%
01-02-26 Sun 774.65 -3.1 547.7k -0.4%
30-01-26 Fri 777.75 3.95 284.71k 0.5%
29-01-26 Thu 773.8 -11.05 250.87k -1.4%
28-01-26 Wed 784.85 -2.7 412.69k -0.3%
27-01-26 Tue 787.55 -9.2 524.33k -1.2%
23-01-26 Fri 796.75 6.8 323.76k 0.9%
22-01-26 Thu 789.95 2.45 454.25k 0.3%
21-01-26 Wed 787.5 2.9 619.06k 0.4%
20-01-26 Tue 784.6 -7.25 516.2k -0.9%
19-01-26 Mon 791.85 -10.1 292.16k -1.3%
16-01-26 Fri 801.95 -0.65 299.37k -0.1%
14-01-26 Wed 802.6 -7.05 269.52k -0.9%
13-01-26 Tue 809.65 -18.3 527.38k -2.2%
12-01-26 Mon 827.95 -17.3 413.24k -2.0%
09-01-26 Fri 845.25 -18.05 442.92k -2.1%
08-01-26 Thu 863.3 -9.3 420.64k -1.1%
07-01-26 Wed 872.6 -5.85 372.2k -0.7%
06-01-26 Tue 878.45 -37.1 463.67k -4.1%
05-01-26 Mon 915.55 11 560.44k 1.2%
02-01-26 Fri 904.55 14.2 453.05k 1.6%
01-01-26 Thu 890.35 -8.75 137.53k -1.0%
31-12-25 Wed 899.1 10.4 531.36k 1.2%
30-12-25 Tue 888.7 -21.9 596.7k -2.4%
29-12-25 Mon 910.6 1.8 295.49k 0.2%
26-12-25 Fri 908.8 -15.1 344.88k -1.6%
24-12-25 Wed 923.9 -18.4 228.99k -2.0%
23-12-25 Tue 942.3 -15.3 253.07k -1.6%
22-12-25 Mon 957.6 31.4 392.76k 3.4%
19-12-25 Fri 926.2 0.6 232.78k 0.1%
18-12-25 Thu 925.6 1.6 131.91k 0.2%
17-12-25 Wed 924 -20.7 150.06k -2.2%
16-12-25 Tue 944.7 4.6 437.8k 0.5%  
15-12-25 Mon 940.1 14.7 349.23k 1.6%  
12-12-25 Fri 925.4 1.7 313.53k 0.2%  
11-12-25 Thu 923.7 0.7 235.5k 0.1%  
10-12-25 Wed 923 11.8 445.39k 1.3%  
09-12-25 Tue 911.2 -3.4 1.09m -0.4%  
08-12-25 Mon 914.6 -34.9 617.96k -3.7%  
05-12-25 Fri 949.5 -29.6 722.42k -3.0%  
04-12-25 Thu 979.1 -3.3 877.74k -0.3%  
03-12-25 Wed 982.4 -27.5 857.05k -2.7%  
02-12-25 Tue 1009.9 19.6 3.29m 2.0%  
01-12-25 Mon 990.3 -81.8 3.82m -7.6%  
28-11-25 Fri 1072.1 8.3 2.46m 0.8%  
27-11-25 Thu 1063.8 -137.1 10.86m -11.4%  
26-11-25 Wed 1200.9 5.6 205.07k 0.5%  
25-11-25 Tue 1195.3 12.2 74.53k 1.0%  
24-11-25 Mon 1183.1 2.8 162.35k 0.2%  
21-11-25 Fri 1187.9 -14.2 68.26k -1.2%  
20-11-25 Thu 1180.3 -7.6 285.43k -0.6%  
19-11-25 Wed 1202.1 -4.8 78.97k -0.4%  
18-11-25 Tue 1206.9 -28.7 153.83k -2.3%  
17-11-25 Mon 1235.6 -9.4 123.99k -0.8%  
14-11-25 Fri 1245 17.7 127.2k 1.4%  
13-11-25 Thu 1227.3 0.4 309.1k 0.0%  
12-11-25 Wed 1226.9 -11 150.59k -0.9%  
11-11-25 Tue 1237.9 -47.3 228.2k -3.7%  
10-11-25 Mon 1285.2 -54.8 309.93k -4.1%  
07-11-25 Fri 1340 -10.2 276.37k -0.8%  
06-11-25 Thu 1374.4 -3.9 137.47k -0.3%  
04-11-25 Tue 1350.2 -24.2 518.96k -1.8%  
03-11-25 Mon 1378.3 -20.8 255.46k -1.5%  
31-10-25 Fri 1399.1 -21.8 443.21k -1.5%  
30-10-25 Thu 1420.9 9.7 460k 0.7%  
29-10-25 Wed 1411.2 30 623.93k 2.2%  
28-10-25 Tue 1381.2 -10 638.16k -0.7%  
27-10-25 Mon 1391.2 20.6 255.79k 1.5%  
24-10-25 Fri 1370.6 -28.8 257.53k -2.1%  
23-10-25 Thu 1399.4 1.9 751.64k 0.1%  
21-10-25 Tue 1397.5 39.6 862.14k 2.9%  
20-10-25 Mon 1357.9 -26.5 2m -1.9%  
17-10-25 Fri 1384.4 146.6 13.46m 11.8%  
16-10-25 Thu 1237.8 54.8 668.31k 4.6%  
15-10-25 Wed 1183 29 215.21k 2.5%  
14-10-25 Tue 1154 -10.2 177.63k -0.9%  
13-10-25 Mon 1164.2 -5.3 97.51k -0.5%  
10-10-25 Fri 1169.5 25.4 346.9k 2.2%  
09-10-25 Thu 1164.4 -29 121.34k -2.4%  
08-10-25 Wed 1144.1 -20.3 432.59k -1.7%  
07-10-25 Tue 1193.4 10.1 409.79k 0.9%  
06-10-25 Mon 1183.3 3.9 114.66k 0.3%  
03-10-25 Fri 1179.4 7 102.78k 0.6%  
01-10-25 Wed 1172.4 -18.8 804.51k -1.6%  
30-09-25 Tue 1191.2 -9.7 163.24k -0.8%  
29-09-25 Mon 1200.9 -31.7 138.88k -2.6%  
26-09-25 Fri 1232.6 -16.4 53.57k -1.3%  
25-09-25 Thu 1249 -47 186.47k -3.6%  
24-09-25 Wed 1296 -24.9 124.81k -1.9%  
23-09-25 Tue 1320.9 -8.3 81.76k -0.6%  
22-09-25 Mon 1337.8 2.4 155.44k 0.2%  
19-09-25 Fri 1329.2 -8.6 79.92k -0.6%  
18-09-25 Thu 1335.4 -6.2 127.58k -0.5%  
17-09-25 Wed 1341.6 -20.1 100.28k -1.5%  
16-09-25 Tue 1361.7 18.1 147.72k 1.3%  
15-09-25 Mon 1343.6 -7.9 225.54k -0.6%  
12-09-25 Fri 1351.5 21.5 237.04k 1.6%  
11-09-25 Thu 1330 -39.8 69.96k -2.9%  
10-09-25 Wed 1369.8 -1.4 292.7k -0.1%  
09-09-25 Tue 1371.2 8.2 67.93k 0.6%  
08-09-25 Mon 1363 6 71.31k 0.4%  
05-09-25 Fri 1357 7.6 102.3k 0.6%  
04-09-25 Thu 1349.4 4.5 143.63k 0.3%  
03-09-25 Wed 1344.9 11.2 58.91k 0.8%  
02-09-25 Tue 1333.7 17 149.27k 1.3%  
01-09-25 Mon 1316.7 16.1 73.76k 1.2%  
29-08-25 Fri 1300.6 -1 63.44k -0.1%  
28-08-25 Thu 1301.6 16.6 65.92k 1.3%  
26-08-25 Tue 1285 -24 159.61k -1.8%  
25-08-25 Mon 1309 8 77.88k 0.6%  
22-08-25 Fri 1301 -15.1 83.71k -1.1%  
21-08-25 Thu 1316.1 18 126.17k 1.4%  
20-08-25 Wed 1298.1 12.9 115.12k 1.0%  
19-08-25 Tue 1299.9 59.2 910.78k 4.8%  
18-08-25 Mon 1285.2 -14.7 233.41k -1.1%  
14-08-25 Thu 1240.7 -0.6 134.69k 0.0%  
13-08-25 Wed 1241.3 -1.8 77.36k -0.1%  
12-08-25 Tue 1243.1 -18.9 121.01k -1.5%  
11-08-25 Mon 1262 -2.6 81.61k -0.2%  
08-08-25 Fri 1264.6 -30.1 89.08k -2.3%  
07-08-25 Thu 1294.7 -32.1 123.26k -2.4%  
06-08-25 Wed 1326.8 9.6 67.94k 0.7%  
05-08-25 Tue 1317.2 -19.8 66.91k -1.5%  
04-08-25 Mon 1337 21.4 340.34k 1.6%  
01-08-25 Fri 1315.6 -19 45.47k -1.4%  
31-07-25 Thu 1334.6 -49.4 219.18k -3.6%  
30-07-25 Wed 1384 -5.9 195.46k -0.4%  
29-07-25 Tue 1389.9 10.2 273.84k 0.7%  
28-07-25 Mon 1379.7 -19.3 251.01k -1.4%  
25-07-25 Fri 1399 -11.8 205.07k -0.8%  
24-07-25 Thu 1410.8 -34.6 87.72k -2.4%  
23-07-25 Wed 1445.4 10.3 530.85k 0.7%  
22-07-25 Tue 1435.1 2.6 344.52k 0.2%  
21-07-25 Mon 1432.5 -12.2 278.29k -0.8%  
18-07-25 Fri 1444.7 39.9 586.41k 2.8%  
17-07-25 Thu 1404.8 30.6 273.86k 2.2%  
16-07-25 Wed 1374.2 -9.6 93.48k -0.7%  
15-07-25 Tue 1383.8 -0.6 165.92k 0.0%  
14-07-25 Mon 1384.4 11.9 206.21k 0.9%  
11-07-25 Fri 1372.5 44.2 235.54k 3.3%  
10-07-25 Thu 1328.3 -19.6 78.1k -1.5%  
09-07-25 Wed 1347.9 14.9 677.74k 1.1%  
08-07-25 Tue 1333 -39.8 362.98k -2.9%  
07-07-25 Mon 1372.8 -4.9 39.79k -0.4%  
04-07-25 Fri 1377.7 -24 50.77k -1.7%  
03-07-25 Thu 1401.7 14.7 253.03k 1.1%  
02-07-25 Wed 1387 7.6 312.73k 0.6%  
01-07-25 Tue 1379.4 -22 105.93k -1.6%  
30-06-25 Mon 1401.4 -1.4 82.12k -0.1%  
27-06-25 Fri 1402.8 -4.8 246.35k -0.3%  
26-06-25 Thu 1407.6 24.8 661.55k 1.8%  
25-06-25 Wed 1382.8 8.2 115.3k 0.6%  
24-06-25 Tue 1406.3 56.2 555.19k 4.2%  
23-06-25 Mon 1374.6 -31.7 155.28k -2.3%  
20-06-25 Fri 1350.1 20.8 321.04k 1.6%  
19-06-25 Thu 1329.3 -36.5 633.87k -2.7%  
18-06-25 Wed 1365.8 34.9 274.06k 2.6%  
17-06-25 Tue 1330.9 7.3 261.56k 0.6%  
16-06-25 Mon 1323.6 -5.1 102.1k -0.4%  
13-06-25 Fri 1328.7 -11.4 422.09k -0.9%  
12-06-25 Thu 1349.5 31.4 352.87k 2.4%  
11-06-25 Wed 1340.1 -9.4 728.28k -0.7%  
10-06-25 Tue 1318.1 -36.6 304.68k -2.7%  
09-06-25 Mon 1354.7 66.3 1.01m 5.1%  
06-06-25 Fri 1288.4 18.6 156.28k 1.5%  
05-06-25 Thu 1269.8 18.7 283.24k 1.5%  
04-06-25 Wed 1251.1 18.7 98.06k 1.5%  
03-06-25 Tue 1232.4 -7.6 78.59k -0.6%  
02-06-25 Mon 1240 4.1 99.49k 0.3%  
30-05-25 Fri 1225.2 0.9 274.78k 0.1%  
29-05-25 Thu 1235.9 10.7 211.17k 0.9%  
28-05-25 Wed 1224.3 -25.4 250.29k -2.0%  
27-05-25 Tue 1249.7 9.2 147.69k 0.7%  
26-05-25 Mon 1272 -22.3 325.11k -1.8%  
23-05-25 Fri 1262.8 -4.3 244.6k -0.3%  
22-05-25 Thu 1267.1 1.2 335.59k 0.1%  
21-05-25 Wed 1265.9 -29.6 2.36m -2.3%  
20-05-25 Tue 1295.5 1.9 302.3k 0.1%  
19-05-25 Mon 1293.6 -2.8 183.48k -0.2%  
16-05-25 Fri 1296.4 30.4 190.82k 2.4%  
15-05-25 Thu 1266 -2.7 87.18k -0.2%  
14-05-25 Wed 1268.7 2.7 248.85k 0.2%  
13-05-25 Tue 1266 -5.2 157.17k -0.4%  
12-05-25 Mon 1222.9 -12.1 202.72k -1.0%  
09-05-25 Fri 1271.2 48.3 348.5k 3.9%  
08-05-25 Thu 1235 -2.5 280.83k -0.2%  
07-05-25 Wed 1237.5 41 344.19k 3.4%  
06-05-25 Tue 1196.5 -41.4 352.92k -3.3%  
05-05-25 Mon 1237.9 1.8 408.6k 0.1%  
02-05-25 Fri 1236.1 -23.25 337.04k -1.8%  
30-04-25 Wed 1259.35 -32.15 821.57k -2.5%  
29-04-25 Tue 1291.5 91.65 4.62m 7.6%  
28-04-25 Mon 1199.85 43.3 724.85k 3.7%  
25-04-25 Fri 1156.55 -30.5 567.91k -2.6%  
24-04-25 Thu 1187.05 98.35 3.18m 9.0%  
23-04-25 Wed 1088.7 -20.4 328.83k -1.8%  
22-04-25 Tue 1109.1 15.45 687.55k 1.4%  
21-04-25 Mon 1093.65 -11.2 208.33k -1.0%  
17-04-25 Thu 1104.85 4.65 262.97k 0.4%  
16-04-25 Wed 1100.2 -5.4 333.25k -0.5%  
15-04-25 Tue 1105.6 -0.95 194.08k -0.1%  
11-04-25 Fri 1106.55 37.05 367.29k 3.5%  
09-04-25 Wed 1069.5 -11.1 209.54k -1.0%  
08-04-25 Tue 1080.6 50.35 308.32k 4.9%  
07-04-25 Mon 1030.25 -32.15 494.55k -3.0%  
04-04-25 Fri 1062.4 -16.95 363.52k -1.6%  
03-04-25 Thu 1079.35 15.4 231.38k 1.4%  
02-04-25 Wed 1047.55 57.65 641.51k 5.8%  
01-04-25 Tue 1063.95 16.4 612.45k 1.6%  
28-03-25 Fri 989.9 4.35 363.65k 0.4%