Whirlpool Of India share price		* Reload page for latest data.	Stock Listed on :	06-04-10	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Whirlpool Of India		MCap (aprox) 11063.2 Crores	Symbol : WHIRLPOOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	-4.6%	4.9%	-5.7%	-27.0%	-32.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	877.45	21.45	1.24m	2.5%
20-05-26	Wed	856	6.15	122.32k	0.7%	Data Update : 8 PM
19-05-26	Tue	849.85	-5.1	117.13k	-0.6%	21-05-26 : 877.45
18-05-26	Mon	854.95	-0.3	176.52k	0.0%
15-05-26	Fri	855.25	4.25	181.16k	0.5%	Compared to  :  12-05-26 861.8
14-05-26	Thu	851	12.45	445.38k	1.5%
13-05-26	Wed	838.55	-23.25	291.24k	-2.7%	7 Days %
12-05-26	Tue	861.8	-48.2	184.6k	-5.3%	1.8%
11-05-26	Mon	910	-45.8	233.48k	-4.8%
08-05-26	Fri	955.8	-22.85	223.13k	-2.3%	Compared to  :  21-04-26 920.2
07-05-26	Thu	978.65	8.85	341.55k	0.9%
06-05-26	Wed	969.8	-9.15	288.78k	-0.9%	1 Month %
05-05-26	Tue	978.95	-15.9	275.47k	-1.6%	-4.6%
04-05-26	Mon	994.85	9.25	257.47k	0.9%	.
30-04-26	Thu	985.6	-8.5	387.99k	-0.9%	Compared to  :  20-03-26 836.35
29-04-26	Wed	994.1	-2.5	350.78k	-0.3%
28-04-26	Tue	996.6	0.9	777.16k	0.1%	2 Months %
27-04-26	Mon	995.7	43.15	659.35k	4.5%	4.9%
24-04-26	Fri	952.55	5.4	788.06k	0.6%
23-04-26	Thu	947.15	14.95	708.66k	1.6%	Compared to  :  20-02-26 930.65
22-04-26	Wed	932.2	12	351.9k	1.3%
21-04-26	Tue	920.2	-5.4	280.87k	-0.6%	3 Months %
20-04-26	Mon	925.6	35.8	1.13m	4.0%	-5.7%
17-04-26	Fri	889.8	41.15	622.96k	4.8%
16-04-26	Thu	848.65	3.2	156.13k	0.4%	Compared to  :  21-11-25 1202.1
15-04-26	Wed	845.45	23.35	259.43k	2.8%
13-04-26	Mon	822.1	-7.95	256.95k	-1.0%	6 Months %
10-04-26	Fri	830.05	6.15	138.79k	0.7%	-27.0%
09-04-26	Thu	823.9	-21.75	175.04k	-2.6%
08-04-26	Wed	845.65	24.45	527.85k	3.0%	Compared to  :  21-05-25 1293.6
07-04-26	Tue	821.2	1.05	127.23k	0.1%
06-04-26	Mon	820.15	5.75	227.76k	0.7%	1 year %
02-04-26	Thu	814.4	-15.85	112.56k	-1.9%	-32.2%
01-04-26	Wed	830.25	40.55	187.06k	5.1%
30-03-26	Mon	789.7	-19.15	476.73k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	808.85	1.6	656.6k	0.2%
25-03-26	Wed	807.25	8.8	600.36k	1.1%
24-03-26	Tue	798.45	14.2	366.11k	1.8%
23-03-26	Mon	784.25	-52.1	450k	-6.2%
20-03-26	Fri	836.35	24.65	1.2m	3.0%
19-03-26	Thu	811.7	-28.7	147.54k	-3.4%
18-03-26	Wed	840.4	-79.45	140.82k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	919.85	15.6	234.36k	1.7%
26-02-26	Thu	904.25	-20.65	221.24k	-2.2%
25-02-26	Wed	924.9	-5.35	153.77k	-0.6%
24-02-26	Tue	930.25	16.65	258.57k	1.8%
23-02-26	Mon	913.6	-17.05	297.36k	-1.8%
20-02-26	Fri	930.65	-4	387.1k	-0.4%
19-02-26	Thu	934.65	36.45	483.98k	4.1%
18-02-26	Wed	898.2	-0.2	201.16k	0.0%
17-02-26	Tue	898.4	10.05	564.06k	1.1%
16-02-26	Mon	888.35	-27.55	301.44k	-3.0%
13-02-26	Fri	915.9	32.5	778.74k	3.7%
12-02-26	Thu	883.4	-23.5	398.71k	-2.6%
11-02-26	Wed	906.9	52.25	653.5k	6.1%
10-02-26	Tue	854.65	22.3	591.85k	2.7%
09-02-26	Mon	832.35	37	1.48m	4.7%
06-02-26	Fri	795.35	4.75	748.66k	0.6%
05-02-26	Thu	790.6	5.55	581.1k	0.7%
04-02-26	Wed	785.05	10.4	514.95k	1.3%
03-02-26	Tue	774.65	-3.1	547.7k	-0.4%
02-02-26	Mon	777.75	3.95	284.71k	0.5%
01-02-26	Sun	773.8	-11.05	250.87k	-1.4%
30-01-26	Fri	784.85	-2.7	412.69k	-0.3%
29-01-26	Thu	787.55	-9.2	524.33k	-1.2%
28-01-26	Wed	796.75	6.8	323.76k	0.9%
27-01-26	Tue	789.95	2.45	454.25k	0.3%
23-01-26	Fri	787.5	2.9	619.06k	0.4%
22-01-26	Thu	784.6	-7.25	516.2k	-0.9%
21-01-26	Wed	791.85	-10.1	292.16k	-1.3%
20-01-26	Tue	801.95	-0.65	299.37k	-0.1%
19-01-26	Mon	802.6	-7.05	269.52k	-0.9%
16-01-26	Fri	809.65	-18.3	527.38k	-2.2%
14-01-26	Wed	827.95	-17.3	413.24k	-2.0%
13-01-26	Tue	845.25	-18.05	442.92k	-2.1%
12-01-26	Mon	863.3	-9.3	420.64k	-1.1%
09-01-26	Fri	872.6	-5.85	372.2k	-0.7%
08-01-26	Thu	878.45	-37.1	463.67k	-4.1%
07-01-26	Wed	915.55	11	560.44k	1.2%
06-01-26	Tue	904.55	14.2	453.05k	1.6%
05-01-26	Mon	890.35	-8.75	137.53k	-1.0%
02-01-26	Fri	899.1	10.4	531.36k	1.2%
01-01-26	Thu	888.7	-21.9	596.7k	-2.4%
31-12-25	Wed	910.6	1.8	295.49k	0.2%
30-12-25	Tue	908.8	-15.1	344.88k	-1.6%
29-12-25	Mon	923.9	-18.4	228.99k	-2.0%
26-12-25	Fri	942.3	-15.3	253.07k	-1.6%
24-12-25	Wed	957.6	31.4	392.76k	3.4%
23-12-25	Tue	926.2	0.6	232.78k	0.1%
22-12-25	Mon	925.6	1.6	131.91k	0.2%
19-12-25	Fri	924	-20.7	150.06k	-2.2%
18-12-25	Thu	944.7	4.6	437.8k	0.5%
17-12-25	Wed	940.1	14.7	349.23k	1.6%
16-12-25	Tue	925.4	1.7	313.53k	0.2%
15-12-25	Mon	923.7	0.7	235.5k	0.1%
12-12-25	Fri	923	11.8	445.39k	1.3%
11-12-25	Thu	911.2	-3.4	1.09m	-0.4%
10-12-25	Wed	914.6	-34.9	617.96k	-3.7%
09-12-25	Tue	949.5	-29.6	722.42k	-3.0%
08-12-25	Mon	979.1	-3.3	877.74k	-0.3%
05-12-25	Fri	982.4	-27.5	857.05k	-2.7%
04-12-25	Thu	1009.9	19.6	3.29m	2.0%
03-12-25	Wed	990.3	-81.8	3.82m	-7.6%
02-12-25	Tue	1072.1	8.3	2.46m	0.8%
01-12-25	Mon	1063.8	-137.1	10.86m	-11.4%
28-11-25	Fri	1200.9	5.6	205.07k	0.5%
27-11-25	Thu	1195.3	12.2	74.53k	1.0%
26-11-25	Wed	1183.1	2.8	162.35k	0.2%
25-11-25	Tue	1180.3	-7.6	285.43k	-0.6%
24-11-25	Mon	1187.9	-14.2	68.26k	-1.2%
21-11-25	Fri	1202.1	-4.8	78.97k	-0.4%
20-11-25	Thu	1206.9	-28.7	153.83k	-2.3%
19-11-25	Wed	1235.6	-9.4	123.99k	-0.8%
18-11-25	Tue	1245	17.7	127.2k	1.4%
17-11-25	Mon	1227.3	0.4	309.1k	0.0%
14-11-25	Fri	1226.9	-11	150.59k	-0.9%
13-11-25	Thu	1237.9	-47.3	228.2k	-3.7%
12-11-25	Wed	1285.2	-54.8	309.93k	-4.1%
11-11-25	Tue	1340	-10.2	276.37k	-0.8%
10-11-25	Mon	1350.2	-24.2	518.96k	-1.8%
07-11-25	Fri	1374.4	-3.9	137.47k	-0.3%
06-11-25	Thu	1378.3	-20.8	255.46k	-1.5%
04-11-25	Tue	1399.1	-21.8	443.21k	-1.5%
03-11-25	Mon	1420.9	9.7	460k	0.7%
31-10-25	Fri	1411.2	30	623.93k	2.2%
30-10-25	Thu	1381.2	-10	638.16k	-0.7%
29-10-25	Wed	1391.2	20.6	255.79k	1.5%
28-10-25	Tue	1370.6	-28.8	257.53k	-2.1%
27-10-25	Mon	1399.4	1.9	751.64k	0.1%
24-10-25	Fri	1397.5	39.6	862.14k	2.9%
23-10-25	Thu	1357.9	-26.5	2m	-1.9%
21-10-25	Tue	1384.4	146.6	13.46m	11.8%
20-10-25	Mon	1237.8	54.8	668.31k	4.6%
17-10-25	Fri	1183	29	215.21k	2.5%
16-10-25	Thu	1154	-10.2	177.63k	-0.9%
15-10-25	Wed	1164.2	-5.3	97.51k	-0.5%
14-10-25	Tue	1169.5	25.4	346.9k	2.2%
13-10-25	Mon	1144.1	-20.3	432.59k	-1.7%
10-10-25	Fri	1164.4	-29	121.34k	-2.4%
09-10-25	Thu	1193.4	10.1	409.79k	0.9%
08-10-25	Wed	1183.3	3.9	114.66k	0.3%
07-10-25	Tue	1179.4	7	102.78k	0.6%
06-10-25	Mon	1172.4	-18.8	804.51k	-1.6%
03-10-25	Fri	1191.2	-9.7	163.24k	-0.8%
01-10-25	Wed	1200.9	-31.7	138.88k	-2.6%
30-09-25	Tue	1232.6	-16.4	53.57k	-1.3%
29-09-25	Mon	1249	-47	186.47k	-3.6%
26-09-25	Fri	1296	-24.9	124.81k	-1.9%
25-09-25	Thu	1320.9	-8.3	81.76k	-0.6%
24-09-25	Wed	1329.2	-8.6	79.92k	-0.6%
23-09-25	Tue	1337.8	2.4	155.44k	0.2%
22-09-25	Mon	1335.4	-6.2	127.58k	-0.5%
19-09-25	Fri	1341.6	-20.1	100.28k	-1.5%
18-09-25	Thu	1361.7	18.1	147.72k	1.3%
17-09-25	Wed	1343.6	-7.9	225.54k	-0.6%
16-09-25	Tue	1351.5	21.5	237.04k	1.6%
15-09-25	Mon	1330	-39.8	69.96k	-2.9%
12-09-25	Fri	1369.8	-1.4	292.7k	-0.1%
11-09-25	Thu	1371.2	8.2	67.93k	0.6%
10-09-25	Wed	1363	6	71.31k	0.4%
09-09-25	Tue	1357	7.6	102.3k	0.6%
08-09-25	Mon	1349.4	4.5	143.63k	0.3%
05-09-25	Fri	1344.9	11.2	58.91k	0.8%
04-09-25	Thu	1333.7	17	149.27k	1.3%
03-09-25	Wed	1316.7	16.1	73.76k	1.2%
02-09-25	Tue	1300.6	-1	63.44k	-0.1%
01-09-25	Mon	1301.6	16.6	65.92k	1.3%
29-08-25	Fri	1285	-24	159.61k	-1.8%
28-08-25	Thu	1309	8	77.88k	0.6%
26-08-25	Tue	1301	-15.1	83.71k	-1.1%
25-08-25	Mon	1316.1	18	126.17k	1.4%
22-08-25	Fri	1298.1	12.9	115.12k	1.0%
21-08-25	Thu	1285.2	-14.7	233.41k	-1.1%
20-08-25	Wed	1299.9	59.2	910.78k	4.8%
19-08-25	Tue	1240.7	-0.6	134.69k	0.0%
18-08-25	Mon	1241.3	-1.8	77.36k	-0.1%
14-08-25	Thu	1243.1	-18.9	121.01k	-1.5%
13-08-25	Wed	1262	-2.6	81.61k	-0.2%
12-08-25	Tue	1264.6	-30.1	89.08k	-2.3%
11-08-25	Mon	1294.7	-32.1	123.26k	-2.4%
08-08-25	Fri	1326.8	9.6	67.94k	0.7%
07-08-25	Thu	1317.2	-19.8	66.91k	-1.5%
06-08-25	Wed	1337	21.4	340.34k	1.6%
05-08-25	Tue	1315.6	-19	45.47k	-1.4%
04-08-25	Mon	1334.6	-49.4	219.18k	-3.6%
01-08-25	Fri	1384	-5.9	195.46k	-0.4%
31-07-25	Thu	1389.9	10.2	273.84k	0.7%
30-07-25	Wed	1379.7	-19.3	251.01k	-1.4%
29-07-25	Tue	1399	-11.8	205.07k	-0.8%
28-07-25	Mon	1410.8	-34.6	87.72k	-2.4%
25-07-25	Fri	1445.4	10.3	530.85k	0.7%
24-07-25	Thu	1435.1	2.6	344.52k	0.2%
23-07-25	Wed	1432.5	-12.2	278.29k	-0.8%
22-07-25	Tue	1444.7	39.9	586.41k	2.8%
21-07-25	Mon	1404.8	30.6	273.86k	2.2%
18-07-25	Fri	1374.2	-9.6	93.48k	-0.7%
17-07-25	Thu	1383.8	-0.6	165.92k	0.0%
16-07-25	Wed	1384.4	11.9	206.21k	0.9%
15-07-25	Tue	1372.5	44.2	235.54k	3.3%
14-07-25	Mon	1328.3	-19.6	78.1k	-1.5%
11-07-25	Fri	1347.9	14.9	677.74k	1.1%
10-07-25	Thu	1333	-4.9	39.79k	-0.4%
09-07-25	Wed	1372.8	-39.8	362.98k	-2.9%
08-07-25	Tue	1377.7	-24	50.77k	-1.7%
07-07-25	Mon	1401.7	14.7	253.03k	1.1%
04-07-25	Fri	1387	7.6	312.73k	0.6%
03-07-25	Thu	1379.4	-22	105.93k	-1.6%
02-07-25	Wed	1401.4	-1.4	82.12k	-0.1%
01-07-25	Tue	1402.8	-4.8	246.35k	-0.3%
30-06-25	Mon	1407.6	24.8	661.55k	1.8%
27-06-25	Fri	1382.8	8.2	115.3k	0.6%
26-06-25	Thu	1374.6	-31.7	155.28k	-2.3%
25-06-25	Wed	1406.3	56.2	555.19k	4.2%
24-06-25	Tue	1350.1	20.8	321.04k	1.6%
23-06-25	Mon	1329.3	-36.5	633.87k	-2.7%
20-06-25	Fri	1365.8	34.9	274.06k	2.6%
19-06-25	Thu	1330.9	7.3	261.56k	0.6%
18-06-25	Wed	1323.6	-5.1	102.1k	-0.4%
17-06-25	Tue	1328.7	-11.4	422.09k	-0.9%
16-06-25	Mon	1340.1	-9.4	728.28k	-0.7%
13-06-25	Fri	1349.5	31.4	352.87k	2.4%
12-06-25	Thu	1318.1	-36.6	304.68k	-2.7%
11-06-25	Wed	1354.7	66.3	1.01m	5.1%
10-06-25	Tue	1288.4	18.6	156.28k	1.5%
09-06-25	Mon	1269.8	18.7	283.24k	1.5%
06-06-25	Fri	1251.1	18.7	98.06k	1.5%
05-06-25	Thu	1232.4	-7.6	78.59k	-0.6%
04-06-25	Wed	1240	4.1	99.49k	0.3%
03-06-25	Tue	1235.9	10.7	211.17k	0.9%
02-06-25	Mon	1225.2	0.9	274.78k	0.1%
30-05-25	Fri	1224.3	-25.4	250.29k	-2.0%
29-05-25	Thu	1249.7	-22.3	325.11k	-1.8%
28-05-25	Wed	1272	9.2	147.69k	0.7%
27-05-25	Tue	1262.8	-4.3	244.6k	-0.3%
26-05-25	Mon	1267.1	1.2	335.59k	0.1%
23-05-25	Fri	1265.9	-29.6	2.36m	-2.3%
22-05-25	Thu	1295.5	1.9	302.3k	0.1%
21-05-25	Wed	1293.6	-2.8	183.48k	-0.2%
20-05-25	Tue	1296.4	30.4	190.82k	2.4%