| White Organic Agro Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | White Organic Agro Limited | MCap (aprox) 11 Crores |
Symbol : 513713 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -20.3% | -21.7% | -16.9% | -25.4% | -44.4% | -33.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 2.99 | -0.29 | 64.6k | -8.8% | |
| 27-03-26 | Fri | 3.28 | -0.22 | 84.78k | -6.3% | Data Update : 8 PM |
| 25-03-26 | Wed | 3.5 | -0.14 | 41.32k | -3.8% | 30-03-26 : 2.99 |
| 24-03-26 | Tue | 3.64 | 0.07 | 12.95k | 2.0% | |
| 23-03-26 | Mon | 3.57 | -0.12 | 11.31k | -3.3% | Compared to : 18-03-26 3.75 |
| 20-03-26 | Fri | 3.69 | -0.05 | 3.17k | -1.3% | |
| 19-03-26 | Thu | 3.74 | 6.51k | -0.3% | 7 Days % | |
| 18-03-26 | Wed | 3.75 | -0.07 | 35.27k | -4.8% | -20.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 3.82 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -21.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 3.6 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -16.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3.82 | -0.07 | 25.39k | -1.8% | Compared to : 30-12-25 4.01 |
| 26-02-26 | Thu | 3.89 | -0.09 | 14.47k | -2.3% | |
| 25-02-26 | Wed | 3.98 | 0.08 | 6.67k | 2.1% | 3 Months % |
| 24-02-26 | Tue | 3.9 | -0.03 | 20.35k | -0.8% | -25.4% |
| 23-02-26 | Mon | 3.93 | -0.2 | 35.8k | -4.8% | |
| 20-02-26 | Fri | 4.13 | 0.35 | 81.73k | 9.3% | Compared to : 30-09-25 5.38 |
| 19-02-26 | Thu | 3.78 | -0.13 | 6.46k | -3.3% | |
| 18-02-26 | Wed | 3.91 | 0.07 | 11.31k | 1.8% | 6 Months % |
| 17-02-26 | Tue | 3.84 | -0.06 | 16.08k | -1.5% | -44.4% |
| 16-02-26 | Mon | 3.9 | -0.1 | 38.73k | -2.5% | |
| 13-02-26 | Fri | 4 | 0.03 | 19.06k | 0.8% | Compared to : 01-04-25 4.46 |
| 12-02-26 | Thu | 3.97 | -0.05 | 25.07k | -1.2% | |
| 11-02-26 | Wed | 4.02 | 0.08 | 47.8k | 2.0% | 1 year % |
| 10-02-26 | Tue | 3.94 | -0.06 | 40.8k | -1.5% | -33.0% |
| 09-02-26 | Mon | 4 | 0.02 | 39.62k | 0.5% | |
| 06-02-26 | Fri | 3.98 | -0.09 | 6.55k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 4.07 | 0.1 | 36.03k | 2.5% | |
| 04-02-26 | Wed | 3.97 | 0.01 | 66.42k | 0.3% | |
| 03-02-26 | Tue | 3.96 | 0.1 | 12.34k | 2.6% | |
| 02-02-26 | Mon | 3.86 | 0.19 | 79.19k | 5.2% | |
| 01-02-26 | Sun | 3.67 | 0.07 | 39.4k | 1.9% | |
| 30-01-26 | Fri | 3.6 | -0.06 | 24.37k | -1.6% | |
| 29-01-26 | Thu | 3.66 | 0.01 | 14.9k | 0.3% | |
| 28-01-26 | Wed | 3.65 | 0 | 29.4k | 0.0% | |
| 27-01-26 | Tue | 3.65 | -0.17 | 14.99k | -4.5% | |
| 23-01-26 | Fri | 3.82 | 0 | 32.6k | 0.0% | |
| 22-01-26 | Thu | 3.82 | 0.07 | 5.24k | 1.9% | |
| 21-01-26 | Wed | 3.75 | -0.06 | 33.69k | -1.6% | |
| 20-01-26 | Tue | 3.81 | -0.01 | 32.32k | -0.3% | |
| 19-01-26 | Mon | 3.82 | -0.03 | 20.1k | -0.8% | |
| 16-01-26 | Fri | 3.85 | -0.07 | 51.58k | -1.8% | |
| 14-01-26 | Wed | 3.92 | -0.07 | 28.8k | -1.8% | |
| 13-01-26 | Tue | 3.99 | 0 | 21.73k | 0.0% | |
| 12-01-26 | Mon | 3.99 | 0.06 | 22.18k | 1.5% | |
| 09-01-26 | Fri | 3.93 | 0.05 | 27.38k | 1.3% | |
| 08-01-26 | Thu | 3.88 | -0.16 | 48.38k | -4.0% | |
| 07-01-26 | Wed | 4.04 | -0.01 | 8.71k | -0.2% | |
| 06-01-26 | Tue | 4.05 | 0.03 | 3.36k | 0.7% | |
| 05-01-26 | Mon | 4.02 | 0.02 | 5.95k | 0.5% | |
| 02-01-26 | Fri | 4 | -0.01 | 40.51k | -0.2% | |
| 01-01-26 | Thu | 4.01 | 0.02 | 12.49k | 0.5% | |
| 31-12-25 | Wed | 3.99 | -0.02 | 26.8k | -0.5% | |
| 30-12-25 | Tue | 4.01 | -0.02 | 13.85k | -0.5% | |
| 29-12-25 | Mon | 4.03 | 0.01 | 10.81k | 0.2% | |
| 26-12-25 | Fri | 4.02 | 0.02 | 36.95k | 0.5% | |
| 24-12-25 | Wed | 4 | -0.1 | 24.2k | -2.4% | |
| 23-12-25 | Tue | 4.1 | -0.02 | 26.53k | -0.5% | |
| 22-12-25 | Mon | 4.12 | -0.04 | 39.99k | -1.0% | |
| 19-12-25 | Fri | 4.16 | 0.05 | 13.33k | 1.2% | |
| 18-12-25 | Thu | 4.11 | 0.01 | 19.09k | 0.2% | |
| 17-12-25 | Wed | 4.1 | -0.01 | 17.98k | -0.2% | |
| 16-12-25 | Tue | 4.11 | 0 | 21.09k | 0.0% | |
| 15-12-25 | Mon | 4.11 | 0 | 6.72k | 0.0% | |
| 12-12-25 | Fri | 4.11 | 0.09 | 18.05k | 2.2% | |
| 11-12-25 | Thu | 4.02 | -0.11 | 15.71k | -2.7% | |
| 10-12-25 | Wed | 4.13 | 0.06 | 41.36k | 1.5% | |
| 09-12-25 | Tue | 4.07 | -0.1 | 60.96k | -2.4% | |
| 08-12-25 | Mon | 4.17 | -0.04 | 10.4k | -1.0% | |
| 05-12-25 | Fri | 4.21 | -0.15 | 66k | -3.4% | |
| 04-12-25 | Thu | 4.36 | 0.04 | 24.8k | 0.9% | |
| 03-12-25 | Wed | 4.32 | 0.01 | 34.74k | 0.2% | |
| 02-12-25 | Tue | 4.31 | -0.35 | 32.52k | -7.5% | |
| 01-12-25 | Mon | 4.66 | 0.05 | 11.74k | 1.1% | |
| 28-11-25 | Fri | 4.61 | -0.02 | 16.65k | -0.4% | |
| 27-11-25 | Thu | 4.63 | -0.16 | 56.94k | -3.3% | |
| 26-11-25 | Wed | 4.79 | 0.04 | 13.68k | 0.8% | |
| 25-11-25 | Tue | 4.75 | -0.07 | 32.71k | -1.5% | |
| 24-11-25 | Mon | 4.82 | 0 | 19.55k | 0.0% | |
| 21-11-25 | Fri | 4.82 | 0.03 | 25.85k | 0.6% | |
| 20-11-25 | Thu | 4.79 | 0.02 | 28.74k | 0.4% | |
| 19-11-25 | Wed | 4.85 | 0.12 | 45.02k | 2.5% | |
| 18-11-25 | Tue | 4.77 | -0.08 | 64.52k | -1.6% | |
| 17-11-25 | Mon | 4.73 | -0.14 | 56.98k | -2.9% | |
| 14-11-25 | Fri | 4.87 | -0.05 | 20k | -1.0% | |
| 13-11-25 | Thu | 4.92 | -0.05 | 12.94k | -1.0% | |
| 12-11-25 | Wed | 4.97 | 0.18 | 32.96k | 3.8% | |
| 11-11-25 | Tue | 4.79 | -0.08 | 15.47k | -1.6% | |
| 10-11-25 | Mon | 4.87 | 0.05 | 48.15k | 1.0% | |
| 07-11-25 | Fri | 4.82 | -0.06 | 23.7k | -1.2% | |
| 06-11-25 | Thu | 4.88 | 0 | 24k | 0.0% | |
| 04-11-25 | Tue | 4.88 | -0.17 | 36.35k | -3.4% | |
| 03-11-25 | Mon | 5.1 | -0.11 | 84.98k | -2.1% | |
| 31-10-25 | Fri | 5.05 | -0.05 | 20.51k | -1.0% | |
| 30-10-25 | Thu | 5.21 | 0.08 | 26.88k | 1.6% | |
| 29-10-25 | Wed | 5.13 | 0.15 | 51.05k | 3.0% | |
| 28-10-25 | Tue | 4.98 | -0.1 | 33.18k | -2.0% | |
| 27-10-25 | Mon | 5.08 | 0.14 | 13.61k | 2.8% | |
| 24-10-25 | Fri | 4.94 | -0.07 | 18.38k | -1.4% | |
| 23-10-25 | Thu | 5.01 | -0.09 | 69.86k | -1.8% | |
| 21-10-25 | Tue | 5.1 | 0.15 | 11.95k | 3.0% | |
| 20-10-25 | Mon | 4.95 | -0.07 | 36.55k | -1.4% | |
| 17-10-25 | Fri | 5.02 | -0.03 | 9.49k | -0.6% | |
| 16-10-25 | Thu | 5.05 | -0.03 | 11.44k | -0.6% | |
| 15-10-25 | Wed | 5.08 | 0.09 | 50.98k | 1.8% | |
| 14-10-25 | Tue | 4.99 | -0.1 | 23.23k | -2.0% | |
| 13-10-25 | Mon | 5.09 | 0.09 | 37.61k | 1.8% | |
| 10-10-25 | Fri | 5 | 0.04 | 15.82k | 0.8% | |
| 09-10-25 | Thu | 4.96 | -0.1 | 15.7k | -2.0% | |
| 08-10-25 | Wed | 5.06 | 0 | 10.42k | 0.0% | |
| 07-10-25 | Tue | 5.05 | -0.13 | 17.75k | -2.5% | |
| 06-10-25 | Mon | 5.06 | 0.01 | 9.95k | 0.2% | |
| 03-10-25 | Fri | 5.18 | -0.01 | 22.92k | -0.2% | |
| 01-10-25 | Wed | 5.19 | -0.19 | 33.03k | -3.5% | |
| 30-09-25 | Tue | 5.38 | -0.04 | 63.11k | -0.7% | |
| 29-09-25 | Mon | 5.42 | 0.05 | 18.39k | 0.9% | |
| 26-09-25 | Fri | 5.37 | 0.03 | 13.37k | 0.6% | |
| 25-09-25 | Thu | 5.34 | -0.14 | 19.23k | -2.6% | |
| 24-09-25 | Wed | 5.48 | 0.15 | 37.31k | 2.8% | |
| 23-09-25 | Tue | 5.33 | -0.05 | 5.61k | -0.9% | |
| 22-09-25 | Mon | 5.38 | 0 | 40.34k | 0.0% | |
| 19-09-25 | Fri | 5.38 | 0.11 | 11.53k | 2.1% | |
| 18-09-25 | Thu | 5.38 | 0.02 | 22.48k | 0.4% | |
| 17-09-25 | Wed | 5.27 | -0.11 | 9.22k | -2.0% | |
| 16-09-25 | Tue | 5.36 | -0.13 | 43.07k | -2.4% | |
| 15-09-25 | Mon | 5.49 | 0.1 | 29.84k | 1.9% | |
| 12-09-25 | Fri | 5.39 | -0.12 | 39.59k | -2.2% | |
| 11-09-25 | Thu | 5.51 | -0.05 | 33.4k | -0.9% | |
| 10-09-25 | Wed | 5.56 | 0 | 36.85k | 0.0% | |
| 09-09-25 | Tue | 5.56 | -0.05 | 10.47k | -0.9% | |
| 08-09-25 | Mon | 5.61 | 0.18 | 18.41k | 3.3% | |
| 05-09-25 | Fri | 5.43 | -0.37 | 108.86k | -6.4% | |
| 04-09-25 | Thu | 5.8 | 0.02 | 17k | 0.3% | |
| 03-09-25 | Wed | 5.78 | 0.02 | 26.38k | 0.3% | |
| 02-09-25 | Tue | 5.76 | -0.02 | 22.5k | -0.3% | |
| 01-09-25 | Mon | 5.78 | 0.19 | 131.89k | 3.4% | |
| 29-08-25 | Fri | 5.59 | 0.3 | 69.11k | 5.7% | |
| 28-08-25 | Thu | 5.29 | -0.1 | 27.06k | -1.9% | |
| 26-08-25 | Tue | 5.39 | 0.12 | 34.57k | 2.3% | |
| 25-08-25 | Mon | 5.27 | -0.44 | 82.73k | -7.7% | |
| 22-08-25 | Fri | 5.71 | 0.09 | 35.41k | 1.6% | |
| 21-08-25 | Thu | 5.62 | -0.09 | 18.03k | -1.6% | |
| 20-08-25 | Wed | 5.71 | 0.36 | 133.45k | 6.7% | |
| 19-08-25 | Tue | 5.35 | 0.05 | 16.34k | 0.9% | |
| 18-08-25 | Mon | 5.3 | 0.28 | 52.41k | 5.6% | |
| 14-08-25 | Thu | 5.1 | 0.05 | 7.33k | 1.0% | |
| 13-08-25 | Wed | 5.02 | -0.08 | 11.22k | -1.6% | |
| 12-08-25 | Tue | 5.05 | -0.06 | 21.18k | -1.2% | |
| 11-08-25 | Mon | 5.11 | 0.05 | 11.88k | 1.0% | |
| 08-08-25 | Fri | 5.06 | 0.06 | 15.99k | 1.2% | |
| 07-08-25 | Thu | 5 | -0.08 | 7.74k | -1.6% | |
| 06-08-25 | Wed | 5.08 | -0.07 | 10.53k | -1.4% | |
| 05-08-25 | Tue | 5.15 | 0.16 | 31.58k | 3.2% | |
| 04-08-25 | Mon | 4.99 | 0.22 | 15.22k | 4.6% | |
| 01-08-25 | Fri | 4.77 | -0.17 | 44.58k | -3.4% | |
| 31-07-25 | Thu | 4.94 | -0.09 | 10.87k | -1.8% | |
| 30-07-25 | Wed | 5.03 | -0.03 | 18.14k | -0.6% | |
| 29-07-25 | Tue | 5.06 | 0.07 | 32.64k | 1.4% | |
| 28-07-25 | Mon | 4.99 | -0.14 | 9.7k | -2.7% | |
| 25-07-25 | Fri | 5.13 | 0.19 | 44.85k | 3.8% | |
| 24-07-25 | Thu | 4.94 | 0.03 | 14.09k | 0.6% | |
| 23-07-25 | Wed | 4.91 | -0.1 | 32.95k | -2.0% | |
| 22-07-25 | Tue | 5.01 | -0.12 | 20.13k | -2.3% | |
| 21-07-25 | Mon | 5.13 | -0.01 | 34.62k | -0.2% | |
| 18-07-25 | Fri | 5.14 | -0.03 | 14.62k | -0.6% | |
| 17-07-25 | Thu | 5.17 | 0.01 | 6.67k | 0.2% | |
| 16-07-25 | Wed | 5.16 | 0 | 17.54k | 0.0% | |
| 15-07-25 | Tue | 5.16 | -0.04 | 25.64k | -0.8% | |
| 14-07-25 | Mon | 5.2 | 0.1 | 23.43k | 2.0% | |
| 11-07-25 | Fri | 5.1 | 0.03 | 15.28k | 0.6% | |
| 10-07-25 | Thu | 5.07 | -0.12 | 11.75k | -2.3% | |
| 09-07-25 | Wed | 5.19 | 0.07 | 9.77k | 1.4% | |
| 08-07-25 | Tue | 5.12 | 0 | 19.76k | 0.0% | |
| 07-07-25 | Mon | 5.12 | -0.07 | 35.5k | -1.3% | |
| 04-07-25 | Fri | 5.19 | 0.12 | 51.19k | 2.4% | |
| 03-07-25 | Thu | 5.07 | 0 | 18.3k | 0.0% | |
| 02-07-25 | Wed | 5.07 | 0.01 | 11.39k | 0.2% | |
| 01-07-25 | Tue | 5.06 | 0 | 18.26k | 0.0% | |
| 30-06-25 | Mon | 5.06 | -0.01 | 24.94k | -0.2% | |
| 27-06-25 | Fri | 5.07 | -0.01 | 13.54k | -0.2% | |
| 26-06-25 | Thu | 5.08 | -0.02 | 18.12k | -0.4% | |
| 25-06-25 | Wed | 5.1 | -0.02 | 13.88k | -0.4% | |
| 24-06-25 | Tue | 5.12 | 0.09 | 12.83k | 1.8% | |
| 23-06-25 | Mon | 5.03 | 0.04 | 6.81k | 0.8% | |
| 20-06-25 | Fri | 5.03 | -0.04 | 9.45k | -0.8% | |
| 19-06-25 | Thu | 4.99 | -0.04 | 35.71k | -0.8% | |
| 18-06-25 | Wed | 5.07 | -0.11 | 33.6k | -2.1% | |
| 17-06-25 | Tue | 5.18 | 0.05 | 8.11k | 1.0% | |
| 16-06-25 | Mon | 5.13 | -0.01 | 18.91k | -0.2% | |
| 13-06-25 | Fri | 5.14 | -0.12 | 16.3k | -2.3% | |
| 12-06-25 | Thu | 5.26 | -0.02 | 41.47k | -0.4% | |
| 11-06-25 | Wed | 5.28 | -0.1 | 53.19k | -1.9% | |
| 10-06-25 | Tue | 5.42 | 0.06 | 76.56k | 1.1% | |
| 09-06-25 | Mon | 5.38 | -0.04 | 24.84k | -0.7% | |
| 06-06-25 | Fri | 5.36 | 0.08 | 56.56k | 1.5% | |
| 05-06-25 | Thu | 5.28 | 0.03 | 10.54k | 0.6% | |
| 04-06-25 | Wed | 5.25 | -0.02 | 26.13k | -0.4% | |
| 03-06-25 | Tue | 5.27 | 0.04 | 25.58k | 0.8% | |
| 02-06-25 | Mon | 5.23 | 0.01 | 24k | 0.2% | |
| 30-05-25 | Fri | 5.22 | 0.11 | 49.26k | 2.2% | |
| 29-05-25 | Thu | 5.11 | -0.15 | 17.08k | -2.9% | |
| 28-05-25 | Wed | 5.2 | 0.11 | 20.69k | 2.2% | |
| 27-05-25 | Tue | 5.26 | 0.06 | 1.52k | 1.2% | |
| 26-05-25 | Mon | 5.09 | -0.18 | 39.18k | -3.4% | |
| 23-05-25 | Fri | 5.27 | 0.05 | 10.67k | 1.0% | |
| 22-05-25 | Thu | 5.28 | -0.01 | 18.01k | -0.2% | |
| 21-05-25 | Wed | 5.23 | -0.02 | 19.07k | -0.4% | |
| 20-05-25 | Tue | 5.25 | -0.05 | 24.96k | -0.9% | |
| 19-05-25 | Mon | 5.3 | -0.1 | 16.72k | -1.9% | |
| 16-05-25 | Fri | 5.4 | 0.13 | 52.26k | 2.5% | |
| 15-05-25 | Thu | 5.27 | 0.38 | 82.41k | 7.8% | |
| 14-05-25 | Wed | 4.89 | -0.04 | 37.3k | -0.8% | |
| 13-05-25 | Tue | 4.93 | -0.07 | 13.51k | -1.4% | |
| 12-05-25 | Mon | 5 | 0.23 | 11.68k | 4.8% | |
| 09-05-25 | Fri | 4.77 | -0.16 | 43.18k | -3.2% | |
| 08-05-25 | Thu | 5 | 0.06 | 33.15k | 1.2% | |
| 07-05-25 | Wed | 4.93 | -0.07 | 4.5k | -1.4% | |
| 06-05-25 | Tue | 4.94 | -0.12 | 16.15k | -2.4% | |
| 05-05-25 | Mon | 5.06 | 0.01 | 21.28k | 0.2% | |
| 02-05-25 | Fri | 5.05 | -0.12 | 13.17k | -2.3% | |
| 30-04-25 | Wed | 5.17 | 0 | 10.96k | 0.0% | |
| 29-04-25 | Tue | 5.17 | -0.01 | 15.46k | -0.2% | |
| 28-04-25 | Mon | 5.18 | 0.01 | 23.33k | 0.2% | |
| 25-04-25 | Fri | 5.17 | -0.23 | 38.72k | -4.3% | |
| 24-04-25 | Thu | 5.4 | -0.02 | 17.45k | -0.4% | |
| 23-04-25 | Wed | 5.42 | 0.33 | 132.66k | 6.5% | |
| 22-04-25 | Tue | 5.09 | -0.02 | 30.92k | -0.4% | |
| 21-04-25 | Mon | 5.11 | 0.43 | 107.77k | 9.2% | |
| 17-04-25 | Thu | 4.68 | 0.03 | 22.03k | 0.6% | |
| 16-04-25 | Wed | 4.65 | 0.06 | 36.05k | 1.3% | |
| 15-04-25 | Tue | 4.59 | 0.13 | 16.3k | 2.9% | |
| 11-04-25 | Fri | 4.46 | 0.01 | 26.11k | 0.2% | |
| 09-04-25 | Wed | 4.45 | 0 | 8.06k | 0.0% | |
| 08-04-25 | Tue | 4.45 | 0.02 | 33.02k | 0.5% | |
| 07-04-25 | Mon | 4.43 | 0.05 | 22.44k | 1.1% | |
| 04-04-25 | Fri | 4.38 | -0.12 | 54.95k | -2.7% | |
| 03-04-25 | Thu | 4.5 | -0.02 | 61.41k | -0.4% | |
| 02-04-25 | Wed | 4.52 | 0.06 | 49.02k | 1.3% | |
| 01-04-25 | Tue | 4.46 | 0.44 | 178.8k | 10.9% | |
| 28-03-25 | Fri | 4.19 | -0.29 | 162.27k | -6.5% | |
| 27-03-25 | Thu | 4.02 | -0.17 | 226.21k | -4.1% | |
| 26-03-25 | Wed | 4.48 | -0.28 | 89.94k | -5.9% | |