Williamson Magor and Co		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Williamson Magor and Co		MCap (aprox) 25.1 Crores	Symbol : WILLAMAGOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-7.6%	-6.5%	-14.3%	-13.4%	-28.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	24	-0.1	2.96k	-0.4%
27-08-26	Thu	24.1	0.05	90	0.2%	Data Update : 7 PM
26-08-26	Wed	24.05	-0.42	7.69k	-1.7%	28-08-26 : 24
25-08-26	Tue	24.47	-0.4	5.67k	-1.6%
24-08-26	Mon	24.87	-0.17	778	-0.7%	Compared to  :  19-08-26 24.52
21-08-26	Fri	25.04	0.19	2.24k	0.8%
20-08-26	Thu	24.85	0.33	1.88k	1.3%	7 Days %
19-08-26	Wed	24.52	-0.63	8.07k	-2.5%	-2.1%
18-08-26	Tue	25.15	0.22	2.81k	0.9%
17-08-26	Mon	24.93	-0.13	1.4k	-0.5%	Compared to  :  28-07-26 25.96
14-08-26	Fri	25.06	-0.92	6.22k	-3.5%
13-08-26	Thu	25.98	-0.27	2.56k	-1.0%	1 Month %
12-08-26	Wed	26.25	0.85	517	3.3%	-7.6%
11-08-26	Tue	25.4	-1.09	13.09k	-4.1%	.
10-08-26	Mon	26.49	0.08	7.49k	0.3%	Compared to  :  29-06-26 25.67
07-08-26	Fri	26.41	1.16	396	4.6%
06-08-26	Thu	25.25	-0.22	626	-0.9%	2 Months %
05-08-26	Wed	25.47	-0.13	1.04k	-0.5%	-6.5%
04-08-26	Tue	25.6	-0.97	1.49k	-3.7%
03-08-26	Mon	26.57	1.36	2.37k	5.4%	Compared to  :  27-05-26 27.99
31-07-26	Fri	25.21	-0.09	110	-0.4%
30-07-26	Thu	25.3	0.3	111	1.2%	3 Months %
29-07-26	Wed	25	-0.96	3.18k	-3.7%	-14.3%
28-07-26	Tue	25.96	0.51	813	2.0%
27-07-26	Mon	25.45	0.18	1.94k	0.7%	Compared to  :  27-02-26 27.71
24-07-26	Fri	25.27	-0.23	186	-0.9%
23-07-26	Thu	25.5	-0.01	240	0.0%	6 Months %
22-07-26	Wed	25.51	0.15	28	0.6%	-13.4%
21-07-26	Tue	25.36	-0.65	888	-2.5%
20-07-26	Mon	26.01	-0.31	658	-1.2%	Compared to  :  28-08-25 33.5
17-07-26	Fri	26.32	0.56	903	2.2%
16-07-26	Thu	25.76	-0.9	1.01k	-3.4%	1 year %
15-07-26	Wed	26.66	0.53	166	2.0%	-28.4%
14-07-26	Tue	26.13	0.62	2.35k	2.4%
13-07-26	Mon	25.51	-0.75	1.34k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	26.26	-0.19	4.12k	-0.7%
09-07-26	Thu	26.45	0.11	3.36k	0.4%
08-07-26	Wed	26.34	-1.36	2.34k	-4.9%
07-07-26	Tue	27.7	0.62	321	2.3%
06-07-26	Mon	27.08	-0.71	1.59k	-2.6%
03-07-26	Fri	27.79	1.28	4.71k	4.8%
02-07-26	Thu	26.51	0.14	2.87k	0.5%
01-07-26	Wed	26.37	1.06	2.71k	4.2%
30-06-26	Tue	25.31	-0.36	596	-1.4%
29-06-26	Mon	25.67	-0.51	1.41k	-1.9%
25-06-26	Thu	26.18	-0.62	4.66k	-2.3%
24-06-26	Wed	26.8	0	732	0.0%
23-06-26	Tue	26.8	0.13	240	0.5%
22-06-26	Mon	26.67	-0.14	561	-0.5%
19-06-26	Fri	26.81	-0.04	588	-0.1%
18-06-26	Thu	26.85	-0.91	2.57k	-3.3%
17-06-26	Wed	27.76	0.2	2.83k	0.7%
16-06-26	Tue	27.56	0.47	2.23k	1.7%
15-06-26	Mon	27.09	1.5	4.96k	5.9%
12-06-26	Fri	25.59	-0.2	164	-0.8%
11-06-26	Thu	25.79	-0.61	970	-2.3%
10-06-26	Wed	26.4	0.28	24	1.1%
09-06-26	Tue	26.12	0.02	75	0.1%
08-06-26	Mon	26.1	-1.55	574	-5.6%
05-06-26	Fri	27.65	0.43	142	1.6%
04-06-26	Thu	27.22	1.22	109	4.7%
03-06-26	Wed	26	-0.48	5.32k	-1.8%
02-06-26	Tue	26.48	-0.16	2.54k	-0.6%
01-06-26	Mon	26.64	-1.33	1k	-4.8%
29-05-26	Fri	27.97	-0.02	2.26k	-0.1%
27-05-26	Wed	27.99	0.1	649	0.4%
26-05-26	Tue	27.89	-0.11	9.85k	-0.4%
25-05-26	Mon	28	-0.19	3.03k	-0.7%
22-05-26	Fri	28.19	0.3	1.79k	1.1%
21-05-26	Thu	27.89	0.69	495	2.5%
20-05-26	Wed	27.2	-0.37	5.76k	-1.3%
19-05-26	Tue	27.57	-0.42	2.75k	-1.5%
18-05-26	Mon	27.99	0.97	10.04k	3.6%
15-05-26	Fri	27.02	0.13	1.37k	0.5%
14-05-26	Thu	26.89	-0.51	1.81k	-1.9%
13-05-26	Wed	27.4	-0.65	2.3k	-2.3%
12-05-26	Tue	28.05	-0.52	6.34k	-1.8%
11-05-26	Mon	28.57	0.57	60.36k	2.0%
08-05-26	Fri	28	-0.14	1.98k	-0.5%
07-05-26	Thu	28.14	0.24	2.94k	0.9%
06-05-26	Wed	27.9	0.02	1.07k	0.1%
05-05-26	Tue	27.88	0.2	1.74k	0.7%
04-05-26	Mon	27.68	0.47	4.67k	1.7%
30-04-26	Thu	27.21	1.04	76.15k	4.0%
29-04-26	Wed	26.17	-0.54	2.78k	-2.0%
28-04-26	Tue	26.71	0.31	2.13k	1.2%
27-04-26	Mon	26.4	1.54	39.49k	6.2%
24-04-26	Fri	24.86	-2.69	40.26k	-9.8%
23-04-26	Thu	27.55	0.17	11.72k	0.6%
22-04-26	Wed	27.38	-0.77	184	-2.7%
21-04-26	Tue	28.15	0.08	3.53k	0.3%
20-04-26	Mon	28.07	-0.47	369	-1.6%
17-04-26	Fri	28.54	0.82	4.74k	3.0%
16-04-26	Thu	27.72	-0.04	1.62k	-0.1%
15-04-26	Wed	27.76	1.37	55.72k	5.2%
13-04-26	Mon	26.39	-0.34	3.17k	-1.3%
10-04-26	Fri	26.73	0.76	3.68k	2.9%
09-04-26	Thu	25.97	-0.06	8.13k	-0.2%
08-04-26	Wed	26.03	0.84	6.1k	3.3%
07-04-26	Tue	25.19	0.05	3.86k	0.2%
06-04-26	Mon	25.14	0.52	1.09k	2.1%
02-04-26	Thu	24.62	0.69	17.43k	2.9%
01-04-26	Wed	23.93	2.18	14.85k	10.0%
30-03-26	Mon	21.75	-1.8	18.32k	-7.6%
27-03-26	Fri	23.55	-1.28	55.46k	-5.2%
25-03-26	Wed	24.83	0.31	6.07k	1.3%
24-03-26	Tue	24.52	0.42	19.28k	1.7%
23-03-26	Mon	24.1	-1.79	6.83k	-6.9%
20-03-26	Fri	25.89	-0.32	16.85k	-1.2%
19-03-26	Thu	26.21	0.1	820	0.4%
18-03-26	Wed	26.11	-1.6	25.55k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.71	-0.86	2.02k	-3.0%
26-02-26	Thu	28.57	1.37	15.46k	5.0%
25-02-26	Wed	27.2	-0.61	169	-2.2%
24-02-26	Tue	27.81	-0.9	3.77k	-3.1%
23-02-26	Mon	28.71	0.3	2	1.1%
20-02-26	Fri	28.41	-0.22	767	-0.8%
19-02-26	Thu	28.63	-0.71	4.81k	-2.4%
18-02-26	Wed	29.34	-0.08	1.26k	-0.3%
17-02-26	Tue	29.42	1.22	3.62k	4.3%
16-02-26	Mon	28.2	-0.15	863	-0.5%
13-02-26	Fri	28.35	-0.29	117	-1.0%
12-02-26	Thu	28.64	0.44	298	1.6%
11-02-26	Wed	28.2	0	1.23k	0.0%
10-02-26	Tue	28.2	-0.08	759	-0.3%
09-02-26	Mon	28.28	-0.19	1.01k	-0.7%
06-02-26	Fri	28.47	0.28	1.76k	1.0%
05-02-26	Thu	28.19	0.1	522	0.4%
04-02-26	Wed	28.09	0.14	1.78k	0.5%
03-02-26	Tue	27.95	-0.72	4.21k	-2.5%
02-02-26	Mon	28.67	-0.28	5.69k	-1.0%
01-02-26	Sun	28.95	-0.83	3.47k	-2.8%
30-01-26	Fri	29.78	0.75	1.16k	2.6%
29-01-26	Thu	29.03	-0.5	3.11k	-1.7%
28-01-26	Wed	29.53	-1.27	9.51k	-4.1%
27-01-26	Tue	30.8	3.25	89.28k	11.8%
23-01-26	Fri	27.55	-0.61	8.42k	-2.2%
22-01-26	Thu	28.16	-0.36	1.11k	-1.3%
21-01-26	Wed	28.52	-0.5	328	-1.7%
20-01-26	Tue	29.02	0.97	119	3.5%
19-01-26	Mon	28.05	0.46	825	1.7%
16-01-26	Fri	27.59	-0.51	7.04k	-1.8%
14-01-26	Wed	28.1	-0.7	1.85k	-2.4%
13-01-26	Tue	28.8	-0.9	1.06k	-3.0%
12-01-26	Mon	29.7	-0.26	582	-0.9%
09-01-26	Fri	29.96	-1.33	541	-4.3%
08-01-26	Thu	31.29	0.04	2.82k	0.1%
07-01-26	Wed	31.25	0.25	4.37k	0.8%
06-01-26	Tue	31	0.7	6.07k	2.3%
05-01-26	Mon	30.3	0.4	1.79k	1.3%
02-01-26	Fri	29.9	-0.01	3.63k	0.0%
01-01-26	Thu	29.91	1.3	31.61k	4.5%
31-12-25	Wed	28.61	-0.49	1.76k	-1.7%
30-12-25	Tue	29.1	0.87	3.08k	3.1%
29-12-25	Mon	28.23	-1.19	19.9k	-4.0%
26-12-25	Fri	29.42	-0.58	1.38k	-1.9%
24-12-25	Wed	30	0.07	2.42k	0.2%
23-12-25	Tue	29.93	-0.97	4.1k	-3.1%
22-12-25	Mon	30.9	0.85	3.27k	2.8%
19-12-25	Fri	30.05	-0.21	88.64k	-0.7%
18-12-25	Thu	30.26	-0.11	954	-0.4%
17-12-25	Wed	30.37	0.24	5.31k	0.8%
16-12-25	Tue	30.13	0.82	1.7k	2.8%
15-12-25	Mon	29.31	-1.19	3.09k	-3.9%
12-12-25	Fri	30.5	0.42	982	1.4%
11-12-25	Thu	30.08	-0.4	10.8k	-1.3%
10-12-25	Wed	30.48	-0.61	3.02k	-2.0%
09-12-25	Tue	31.09	-0.2	891	-0.6%
08-12-25	Mon	31.29	0.09	50.68k	0.3%
05-12-25	Fri	31.2	-0.35	11.51k	-1.1%
04-12-25	Thu	31.55	0.12	249	0.4%
03-12-25	Wed	31.43	-0.09	3.62k	-0.3%
02-12-25	Tue	31.52	-0.48	7.86k	-1.5%
01-12-25	Mon	32	-0.16	1.66k	-0.5%
28-11-25	Fri	32.16	0.21	3.86k	0.7%
27-11-25	Thu	31.95	0.11	1.79k	0.3%
26-11-25	Wed	31.84	-0.81	38.43k	-2.5%
25-11-25	Tue	32.65	0.34	2.22k	1.1%
24-11-25	Mon	32.31	-0.68	2.4k	-2.1%
21-11-25	Fri	32.99	0	1.09k	0.0%
20-11-25	Thu	32.99	0.22	2.36k	0.7%
19-11-25	Wed	32.77	-0.02	776	-0.1%
18-11-25	Tue	32.79	-0.06	2.06k	-0.2%
17-11-25	Mon	32.85	-0.75	1.99k	-2.2%
14-11-25	Fri	33.6	-0.17	4.88k	-0.5%
13-11-25	Thu	33.77	1.51	5.9k	4.7%
12-11-25	Wed	32.26	0.12	2.75k	0.4%
11-11-25	Tue	32.14	-1.32	8.45k	-3.9%
10-11-25	Mon	33.46	0.63	560	1.9%
07-11-25	Fri	32.83	-0.92	5.71k	-2.7%
06-11-25	Thu	33.75	0.8	2.64k	2.4%
04-11-25	Tue	32.95	-0.79	7.26k	-2.3%
03-11-25	Mon	33.74	-0.08	1.69k	-0.2%
31-10-25	Fri	33.82	0.23	3.21k	0.7%
30-10-25	Thu	33.59	-0.31	990	-0.9%
29-10-25	Wed	33.9	0.31	3.18k	0.9%
28-10-25	Tue	33.59	-0.11	4.34k	-0.3%
27-10-25	Mon	33.7	-0.13	10.54k	-0.4%
24-10-25	Fri	33.83	-0.11	1.57k	-0.3%
23-10-25	Thu	33.94	-0.14	7.53k	-0.4%
21-10-25	Tue	34.08	-0.01	3.86k	0.0%
20-10-25	Mon	34.09	-0.02	54.59k	-0.1%
17-10-25	Fri	33.76	0.33	4.34k	1.0%
16-10-25	Thu	33.78	0.06	3.2k	0.2%
15-10-25	Wed	33.72	-0.62	5.46k	-1.8%
14-10-25	Tue	34.34	0.22	10.34k	0.6%
13-10-25	Mon	34.12	0.02	11.03k	0.1%
10-10-25	Fri	34.1	-0.49	6.12k	-1.4%
09-10-25	Thu	34.59	0.04	4.3k	0.1%
08-10-25	Wed	34.55	-0.94	8.28k	-2.6%
07-10-25	Tue	35.49	2.48	62.07k	7.5%
06-10-25	Mon	33.01	-0.26	4.69k	-0.8%
03-10-25	Fri	33.27	-0.13	11.68k	-0.4%
01-10-25	Wed	33.4	0.58	16.04k	1.8%
30-09-25	Tue	32.82	-0.29	5.22k	-0.9%
29-09-25	Mon	33.11	-0.42	17.13k	-1.3%
26-09-25	Fri	33.53	1.19	44.68k	3.7%
25-09-25	Thu	32.34	-0.48	21.69k	-1.5%
24-09-25	Wed	32.82	-0.22	6.43k	-0.7%
23-09-25	Tue	33.04	-0.66	17.41k	-2.0%
22-09-25	Mon	33.7	-0.22	6.5k	-0.6%
19-09-25	Fri	33.92	-0.87	21.8k	-2.5%
18-09-25	Thu	34.79	2.07	212.76k	6.3%
17-09-25	Wed	32.72	0.06	2.75k	0.2%
16-09-25	Tue	32.66	-0.25	3.65k	-0.8%
15-09-25	Mon	32.91	-0.63	14.81k	-1.9%
12-09-25	Fri	33.54	0.99	125.52k	3.0%
11-09-25	Thu	32.55	-1.08	6.44k	-3.2%
10-09-25	Wed	33.63	0.98	3.27k	3.0%
09-09-25	Tue	32.65	-0.34	5.91k	-1.0%
08-09-25	Mon	32.99	0.08	5.77k	0.2%
05-09-25	Fri	32.91	0.43	2.26k	1.3%
04-09-25	Thu	32.48	-1.23	4.05k	-3.6%
03-09-25	Wed	33.71	-0.88	3.54k	-2.5%
02-09-25	Tue	34.59	1.52	108	4.6%
01-09-25	Mon	33.07	-0.33	2.07k	-1.0%
29-08-25	Fri	33.4	-0.1	184	-0.3%
28-08-25	Thu	33.5	-0.26	2.09k	-0.8%
26-08-25	Tue	33.76	0.09	5.77k	0.3%