WIM Plast share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	WIM Plast		MCap (aprox) 485.1 Crores	Symbol : 526586	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed
09-06-26	Tue					Data Update : 7 PM
08-06-26	Mon	334.15	-0.4	4.87k	-0.1%	10-06-26 :
05-06-26	Fri	334.55	-0.2	4.69k	-0.1%
04-06-26	Thu	334.75	6.4	4.72k	1.9%	Compared to  :  01-06-26 330.7
03-06-26	Wed	328.35	4.6	1.67k	1.4%
02-06-26	Tue	323.75	-6.95	2.74k	-2.1%	7 Days %
01-06-26	Mon	330.7	-4.7	2.61k	-1.4%
29-05-26	Fri	335.4	-8.65	4.81k	-2.5%
27-05-26	Wed	344.05	-6.85	1.87k	-2.0%	Compared to  :  11-05-26 372.35
26-05-26	Tue	350.9	-0.35	540	-0.1%
25-05-26	Mon	351.25	-3.75	3.8k	-1.1%	1 Month %
22-05-26	Fri	355	-1.3	1.28k	-0.4%
21-05-26	Thu	356.3	0.9	248	0.3%	.
20-05-26	Wed	355.4	7.75	1.13k	2.2%	Compared to  :  10-04-26 378.5
19-05-26	Tue	347.65	-2.3	2.04k	-0.7%
18-05-26	Mon	349.95	-10.5	2.2k	-2.9%	2 Months %
15-05-26	Fri	360.45	-3.2	1.5k	-0.9%
14-05-26	Thu	363.65	3.1	1.02k	0.9%
13-05-26	Wed	360.55	-1.85	5.11k	-0.5%	Compared to  :  10-03-26
12-05-26	Tue	362.4	-9.95	2.2k	-2.7%
11-05-26	Mon	372.35	-10.2	1.49k	-2.7%	3 Months %
08-05-26	Fri	382.55	2.15	2.76k	0.6%
07-05-26	Thu	380.4	-2.2	1.41k	-0.6%
06-05-26	Wed	382.6	7.9	2.22k	2.1%	Compared to  :  10-12-25 470.3
05-05-26	Tue	374.7	-4.3	2.53k	-1.1%
04-05-26	Mon	379	2.6	942	0.7%	6 Months %
30-04-26	Thu	376.4	-2.3	1.3k	-0.6%
29-04-26	Wed	378.7	-0.7	1.75k	-0.2%
28-04-26	Tue	379.4	-3.35	2.98k	-0.9%	Compared to  :  10-06-25 541.2
27-04-26	Mon	382.75	3.45	7.1k	0.9%
24-04-26	Fri	379.3	-1.3	720	-0.3%	1 year %
23-04-26	Thu	380.6	-4.05	2.06k	-1.1%
22-04-26	Wed	384.65	4.3	4.27k	1.1%
21-04-26	Tue	380.35	-1.9	4.19k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	382.25	-8.9	4.91k	-2.3%
17-04-26	Fri	391.15	5.7	4.68k	1.5%
16-04-26	Thu	385.45	-4.85	12.44k	-1.2%
15-04-26	Wed	390.3	11.45	9.34k	3.0%
13-04-26	Mon	378.85	0.35	7.68k	0.1%
10-04-26	Fri	378.5	4.95	3.71k	1.3%
09-04-26	Thu	373.55	1.45	5.46k	0.4%
08-04-26	Wed	372.1	16.1	11.76k	4.5%
07-04-26	Tue	356	6.35	7.96k	1.8%
06-04-26	Mon	349.65	-8.5	14.58k	-2.4%
02-04-26	Thu	358.15	5.6	11.05k	1.6%
01-04-26	Wed	352.55	24.3	4.18k	7.4%
30-03-26	Mon	328.25	-8.65	15.64k	-2.6%
27-03-26	Fri	336.9	-20.1	18.8k	-5.6%
25-03-26	Wed	357	6.7	13.78k	1.9%
24-03-26	Tue	350.3	1.4	14.74k	0.4%
23-03-26	Mon	348.9	-6.35	15.11k	-1.8%
20-03-26	Fri	355.25	1.25	9.65k	0.4%
19-03-26	Thu	354	-28.25	12.9k	-2.7%
18-03-26	Wed	382.25	-5.8	7.17k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	388.05	-2.4	7.67k	-0.6%
26-02-26	Thu	390.45	-1.7	7.14k	-0.4%
25-02-26	Wed	392.15	-9.1	10.43k	-2.3%
24-02-26	Tue	401.25	-5.3	15.79k	-1.3%
23-02-26	Mon	406.55	-2.7	6.67k	-0.7%
20-02-26	Fri	409.25	-6.55	3.44k	-1.6%
19-02-26	Thu	415.8	4.35	10.93k	1.1%
18-02-26	Wed	411.45	-3.3	8.82k	-0.8%
17-02-26	Tue	414.75	-1.7	8.15k	-0.4%
16-02-26	Mon	416.45	-2.95	5.8k	-0.7%
13-02-26	Fri	419.4	0.15	7.99k	0.0%
12-02-26	Thu	419.25	-5.2	15.39k	-1.2%
11-02-26	Wed	424.45	7.75	8.73k	1.9%
10-02-26	Tue	416.7	4.05	5.33k	1.0%
09-02-26	Mon	412.65	-4.15	6.39k	-1.0%
06-02-26	Fri	416.8	-9.15	9.13k	-2.1%
05-02-26	Thu	425.95	7.8	10.12k	1.9%
04-02-26	Wed	418.15	-4.85	7.14k	-1.1%
03-02-26	Tue	423	-6.3	4.62k	-1.5%
02-02-26	Mon	429.3	1.5	6.5k	0.4%
01-02-26	Sun	427.8	-11.05	10.37k	-2.5%
30-01-26	Fri	438.85	4.9	17.11k	1.1%
29-01-26	Thu	433.95	6	17.7k	1.4%
28-01-26	Wed	427.95	3	10.27k	0.7%
27-01-26	Tue	424.95	-0.7	13.5k	-0.2%
23-01-26	Fri	425.65	7.45	18.7k	1.8%
22-01-26	Thu	418.2	19.1	29.23k	4.8%
21-01-26	Wed	399.1	-3.25	14.49k	-0.8%
20-01-26	Tue	402.35	-4.4	18.28k	-1.1%
19-01-26	Mon	406.75	-8.05	5.62k	-1.9%
16-01-26	Fri	414.8	-0.05	7.89k	0.0%
14-01-26	Wed	414.85	0.25	4.32k	0.1%
13-01-26	Tue	414.6	-11.25	6.51k	-2.6%
12-01-26	Mon	425.85	-4.75	3.6k	-1.1%
09-01-26	Fri	430.6	-1.6	2.66k	-0.4%
08-01-26	Thu	432.2	2.15	1.85k	0.5%
07-01-26	Wed	430.05	-0.7	4.88k	-0.2%
06-01-26	Tue	430.75	1.25	6.58k	0.3%
05-01-26	Mon	429.5	-9.25	4.6k	-2.1%
02-01-26	Fri	438.75	8.05	1.29k	1.9%
01-01-26	Thu	430.7	3	2.01k	0.7%
31-12-25	Wed	427.7	-17.7	23.26k	-4.0%
30-12-25	Tue	445.4	-2.6	2.6k	-0.6%
29-12-25	Mon	448	-2.55	5.01k	-0.6%
26-12-25	Fri	450.55	-0.2	5.96k	0.0%
24-12-25	Wed	450.75	-5.4	7.15k	-1.2%
23-12-25	Tue	456.15	-3.8	2.84k	-0.8%
22-12-25	Mon	459.95	-1.7	2.65k	-0.4%
19-12-25	Fri	461.65	-2.35	1.59k	-0.5%
18-12-25	Thu	464	-1.65	1.27k	-0.4%
17-12-25	Wed	465.65	-2	1.13k	-0.4%
16-12-25	Tue	467.65	2.2	4.7k	0.5%
15-12-25	Mon	465.45	-3.85	3.57k	-0.8%
12-12-25	Fri	469.3	-0.65	2.05k	-0.1%
11-12-25	Thu	469.95	-0.35	3.85k	-0.1%
10-12-25	Wed	470.3	-6.9	5.84k	-1.4%
09-12-25	Tue	477.2	-3.3	3.43k	-0.7%
08-12-25	Mon	480.5	-1.35	709	-0.3%
05-12-25	Fri	481.85	-0.95	2.04k	-0.2%
04-12-25	Thu	482.8	-6.75	776	-1.4%
03-12-25	Wed	489.55	-5.35	1.53k	-1.1%
02-12-25	Tue	494.9	-3.2	1.89k	-0.6%
01-12-25	Mon	498.1	2.5	11.24k	0.5%
28-11-25	Fri	495.6	12.4	7.33k	2.6%
27-11-25	Thu	483.2	3.25	1.77k	0.7%
26-11-25	Wed	479.95	-4.35	5.41k	-0.9%
25-11-25	Tue	484.3	5.3	3.82k	1.1%
24-11-25	Mon	479	-4.9	2.2k	-1.0%
21-11-25	Fri	483.9	-0.4	4.11k	-0.1%
20-11-25	Thu	484.3	-8.55	4.08k	-1.7%
19-11-25	Wed	492.85	-0.4	8.57k	-0.1%
18-11-25	Tue	493.25	-8.2	5.34k	-1.6%
17-11-25	Mon	501.45	9.65	10.01k	2.0%
14-11-25	Fri	491.8	1.5	1.46k	0.3%
13-11-25	Thu	490.3	-14.6	5.4k	-2.9%
12-11-25	Wed	504.9	2.35	6.33k	0.5%
11-11-25	Tue	502.55	-11.45	6.21k	-2.2%
10-11-25	Mon	514	3.5	10.24k	0.7%
07-11-25	Fri	510.5	-4.55	7.01k	-0.9%
06-11-25	Thu	515.05	-1.4	4.88k	-0.3%
04-11-25	Tue	516.45	-5.05	6.53k	-1.0%
03-11-25	Mon	521.5	-2.65	12.38k	-0.5%
31-10-25	Fri	524.15	16.1	15.59k	3.2%
30-10-25	Thu	508.05	-10.05	3.35k	-1.9%
29-10-25	Wed	518.1	17.65	12.17k	3.5%
28-10-25	Tue	500.45	2.65	4.93k	0.5%
27-10-25	Mon	497.8	8.25	8.92k	1.7%
24-10-25	Fri	489.55	3.35	766	0.7%
23-10-25	Thu	486.2	-0.8	959	-0.2%
21-10-25	Tue	487	-5.25	3.7k	-1.1%
20-10-25	Mon	492.25	-4.35	2.41k	-0.9%
17-10-25	Fri	496.6	2.2	6.41k	0.4%
16-10-25	Thu	494.4	10.2	5.53k	2.1%
15-10-25	Wed	484.2	0.15	2.11k	0.0%
14-10-25	Tue	484.05	1.85	5.31k	0.4%
13-10-25	Mon	482.2	-0.7	3.61k	-0.1%
10-10-25	Fri	482.9	0.7	1.49k	0.1%
09-10-25	Thu	482.2	0.25	2.42k	0.1%
08-10-25	Wed	481.95	-2.55	1.96k	-0.5%
07-10-25	Tue	484.5	-4.05	4.6k	-0.8%
06-10-25	Mon	488.55	5.85	1.66k	1.2%
03-10-25	Fri	482.7	-3.55	5.69k	-0.7%
01-10-25	Wed	486.25	-0.7	1.73k	-0.1%
30-09-25	Tue	486.95	-10.55	4.3k	-2.1%
29-09-25	Mon	497.5	-7.65	3.69k	-1.5%
26-09-25	Fri	505.15	-1.65	3.85k	-0.3%
25-09-25	Thu	506.8	3.75	3.3k	0.7%
24-09-25	Wed	503.05	-4.35	2.32k	-0.9%
23-09-25	Tue	507.4	-5.8	2.14k	-1.1%
22-09-25	Mon	513.2	9	2.99k	1.8%
19-09-25	Fri	504.2	-8.15	7.21k	-1.6%
18-09-25	Thu	512.35	4.3	6.79k	0.8%
17-09-25	Wed	508.05	3.3	5.31k	0.7%
16-09-25	Tue	504.75	4.1	8.99k	0.8%
15-09-25	Mon	500.65	1.1	12.39k	0.2%
12-09-25	Fri	499.55	3.45	5.24k	0.7%
11-09-25	Thu	496.1	0.65	3.83k	0.1%
10-09-25	Wed	495.45	-1.45	4.61k	-0.3%
09-09-25	Tue	496.9	0.75	6.65k	0.2%
08-09-25	Mon	496.15	-1.8	4.51k	-0.4%
05-09-25	Fri	497.95	21.45	15.34k	4.5%
04-09-25	Thu	476.5	-0.55	4.13k	-0.1%
03-09-25	Wed	477.05	3.7	1.61k	0.8%
02-09-25	Tue	473.35	-6.1	3.01k	-1.3%
01-09-25	Mon	479.45	1.2	3.13k	0.3%
29-08-25	Fri	478.25	-6.75	2.47k	-1.4%
28-08-25	Thu	485	0.2	2.27k	0.0%
26-08-25	Tue	484.8	-3.65	2.14k	-0.7%
25-08-25	Mon	488.45	5.75	5.01k	1.2%
22-08-25	Fri	482.7	2.3	3.05k	0.5%
21-08-25	Thu	480.4	-0.75	8.93k	-0.2%
20-08-25	Wed	481.15	-2.05	4.38k	-0.4%
19-08-25	Tue	483.2	-5.2	4.84k	-1.1%
18-08-25	Mon	488.4	-0.85	4.31k	-0.2%
14-08-25	Thu	489.25	-10.35	7.37k	-2.1%
13-08-25	Wed	499.6	6.15	1.78k	1.2%
12-08-25	Tue	493.45	-7.5	4.55k	-1.5%
11-08-25	Mon	500.95	-5.1	2.24k	-1.0%
08-08-25	Fri	506.05	1.35	2.35k	0.3%
07-08-25	Thu	504.7	1.6	5.15k	0.3%
06-08-25	Wed	503.1	3.85	9.23k	0.8%
05-08-25	Tue	499.25	-20.55	4.41k	-4.0%
04-08-25	Mon	519.8	-1.8	3.01k	-0.3%
01-08-25	Fri	521.6	5.35	2.34k	1.0%
31-07-25	Thu	516.25	2.55	6.67k	0.5%
30-07-25	Wed	513.7	-8.25	1.59k	-1.6%
29-07-25	Tue	521.95	-2.75	1.47k	-0.5%
28-07-25	Mon	527.25	-5.3	4.08k	-1.0%
25-07-25	Fri	530	-1.7	9.62k	-0.3%
24-07-25	Thu	531.7	2.1	3.52k	0.4%
23-07-25	Wed	529.6	0.3	2.06k	0.1%
22-07-25	Tue	529.3	-3.8	3.11k	-0.7%
21-07-25	Mon	533.1	6.15	3.02k	1.2%
18-07-25	Fri	526.95	-6.55	7.91k	-1.2%
17-07-25	Thu	533.5	13.7	7.31k	2.6%
16-07-25	Wed	519.8	-0.65	10.61k	-0.1%
15-07-25	Tue	520.45	-8.3	3.68k	-1.6%
14-07-25	Mon	528.75	9.85	3.73k	1.9%
11-07-25	Fri	518.9	-6.55	5.35k	-1.2%
10-07-25	Thu	525.45	-0.5	7.75k	-0.1%
09-07-25	Wed	525.95	6.4	5.2k	1.2%
08-07-25	Tue	519.55	6.05	14.5k	1.2%
07-07-25	Mon	513.5	0.55	6.13k	0.1%
04-07-25	Fri	512.95	6.1	3.79k	1.2%
03-07-25	Thu	506.85	-4.6	9.33k	-0.9%
02-07-25	Wed	511.45	-16.1	11.51k	-3.1%
01-07-25	Tue	527.55	16.45	14.74k	3.2%
30-06-25	Mon	511.1	6.55	10.72k	1.3%
27-06-25	Fri	504.55	15	4.83k	3.1%
26-06-25	Thu	489.55	3.55	6.7k	0.7%
25-06-25	Wed	486	-12.25	11.02k	-2.5%
24-06-25	Tue	498.25	-0.45	7.96k	-0.1%
23-06-25	Mon	498.7	-1.85	2.25k	-0.4%
20-06-25	Fri	500.55	-0.4	9.27k	-0.1%
19-06-25	Thu	500.95	-3.4	9.55k	-0.7%
18-06-25	Wed	504.35	-5.8	12.32k	-1.1%
17-06-25	Tue	510.15	-11.35	12.53k	-2.2%
16-06-25	Mon	521.5	-18.45	12.94k	-3.4%
13-06-25	Fri	539.95	-2	7.67k	-0.4%
12-06-25	Thu	541.95	2.35	4.67k	0.4%
11-06-25	Wed	539.6	-1.6	9.18k	-0.3%
10-06-25	Tue	541.2	-1.6	8.46k	-0.3%
09-06-25	Mon	542.8	-1.9	8.59k	-0.3%
06-06-25	Fri	544.7	-1.3	12.73k	-0.2%