WIM Plast * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 WIM Plast MCap (aprox)
 Symbol :
526586		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri        
12-11-26 Thu         Data Update : 7 PM
11-11-26 Wed         13-11-26 : 
09-11-26 Mon        
08-11-26 Sun         Compared to  :
 04-11-26
06-11-26 Fri        
05-11-26 Thu         7 Days %
04-11-26 Wed          
03-11-26 Tue          
02-11-26 Mon         Compared to  :
 13-10-26
30-10-26 Fri        
29-10-26 Thu         1 Month %
28-10-26 Wed          
27-10-26 Tue         .
26-10-26 Mon         Compared to  :
 15-09-26
23-10-26 Fri        
22-10-26 Thu         2 Months %
21-10-26 Wed          
19-10-26 Mon          
16-10-26 Fri         Compared to  :
 13-08-26
15-10-26 Thu        
14-10-26 Wed         3 Months %
13-10-26 Tue          
12-10-26 Mon          
09-10-26 Fri         Compared to  :
 13-05-26
360.55
08-10-26 Thu        
07-10-26 Wed         6 Months %
06-10-26 Tue          
05-10-26 Mon          
01-10-26 Thu         Compared to  :
 13-11-25
490.3
30-09-26 Wed        
29-09-26 Tue         1 year %
28-09-26 Mon          
25-09-26 Fri          
24-09-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed        
22-09-26 Tue        
21-09-26 Mon        
18-09-26 Fri        
17-09-26 Thu        
16-09-26 Wed        
15-09-26 Tue        
11-09-26 Fri        
10-09-26 Thu        
09-09-26 Wed        
08-09-26 Tue        
07-09-26 Mon        
04-09-26 Fri        
03-09-26 Thu        
02-09-26 Wed        
01-09-26 Tue        
31-08-26 Mon        
28-08-26 Fri        
27-08-26 Thu        
26-08-26 Wed        
25-08-26 Tue        
24-08-26 Mon        
21-08-26 Fri        
20-08-26 Thu        
19-08-26 Wed        
18-08-26 Tue        
17-08-26 Mon        
14-08-26 Fri        
13-08-26 Thu        
12-08-26 Wed        
11-08-26 Tue        
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu #N/A #N/A   #N/A
05-08-26 Wed #N/A #N/A   #N/A
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon #N/A #N/A   #N/A
31-07-26 Fri #N/A #N/A 0 #N/A
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed #N/A #N/A   #N/A
28-07-26 Tue #N/A #N/A   #N/A
27-07-26 Mon #N/A #N/A   #N/A
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu #N/A #N/A   #N/A
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri #N/A #N/A   #N/A
16-07-26 Thu #N/A #N/A   #N/A
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon #N/A #N/A   #N/A  
03-07-26 Fri #N/A #N/A   #N/A  
02-07-26 Thu #N/A #N/A   #N/A  
01-07-26 Wed #N/A #N/A   #N/A  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon #N/A #N/A   #N/A  
25-06-26 Thu #N/A #N/A   #N/A  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon #N/A #N/A   #N/A  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu #N/A #N/A   #N/A  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue #N/A #N/A   #N/A  
15-06-26 Mon #N/A #N/A   #N/A  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon 334.15 -0.4 4.87k -0.1%  
05-06-26 Fri 334.55 -0.2 4.69k -0.1%  
04-06-26 Thu 334.75 6.4 4.72k 1.9%  
03-06-26 Wed 328.35 4.6 1.67k 1.4%  
02-06-26 Tue 323.75 -6.95 2.74k -2.1%  
01-06-26 Mon 330.7 -4.7 2.61k -1.4%  
29-05-26 Fri 335.4 -8.65 4.81k -2.5%  
27-05-26 Wed 344.05 -6.85 1.87k -2.0%  
26-05-26 Tue 350.9 -0.35 540 -0.1%  
25-05-26 Mon 351.25 -3.75 3.8k -1.1%  
22-05-26 Fri 355 -1.3 1.28k -0.4%  
21-05-26 Thu 356.3 0.9 248 0.3%  
20-05-26 Wed 355.4 7.75 1.13k 2.2%  
19-05-26 Tue 347.65 -2.3 2.04k -0.7%  
18-05-26 Mon 349.95 -10.5 2.2k -2.9%  
15-05-26 Fri 360.45 -3.2 1.5k -0.9%  
14-05-26 Thu 363.65 3.1 1.02k 0.9%  
13-05-26 Wed 360.55 -1.85 5.11k -0.5%  
12-05-26 Tue 362.4 -9.95 2.2k -2.7%  
11-05-26 Mon 372.35 -10.2 1.49k -2.7%  
08-05-26 Fri 382.55 2.15 2.76k 0.6%  
07-05-26 Thu 380.4 -2.2 1.41k -0.6%  
06-05-26 Wed 382.6 7.9 2.22k 2.1%  
05-05-26 Tue 374.7 -4.3 2.53k -1.1%  
04-05-26 Mon 379 2.6 942 0.7%  
30-04-26 Thu 376.4 -2.3 1.3k -0.6%  
29-04-26 Wed 378.7 -0.7 1.75k -0.2%  
28-04-26 Tue 379.4 -3.35 2.98k -0.9%  
27-04-26 Mon 382.75 3.45 7.1k 0.9%  
24-04-26 Fri 379.3 -1.3 720 -0.3%  
23-04-26 Thu 380.6 -4.05 2.06k -1.1%  
22-04-26 Wed 384.65 4.3 4.27k 1.1%  
21-04-26 Tue 380.35 -1.9 4.19k -0.5%  
20-04-26 Mon 382.25 -8.9 4.91k -2.3%  
17-04-26 Fri 391.15 5.7 4.68k 1.5%  
16-04-26 Thu 385.45 -4.85 12.44k -1.2%  
15-04-26 Wed 390.3 11.45 9.34k 3.0%  
13-04-26 Mon 378.85 0.35 7.68k 0.1%  
10-04-26 Fri 378.5 4.95 3.71k 1.3%  
09-04-26 Thu 373.55 1.45 5.46k 0.4%  
08-04-26 Wed 372.1 16.1 11.76k 4.5%  
07-04-26 Tue 356 6.35 7.96k 1.8%  
06-04-26 Mon 349.65 -8.5 14.58k -2.4%  
02-04-26 Thu 358.15 5.6 11.05k 1.6%  
01-04-26 Wed 352.55 24.3 4.18k 7.4%  
30-03-26 Mon 328.25 -8.65 15.64k -2.6%  
27-03-26 Fri 336.9 -20.1 18.8k -5.6%  
25-03-26 Wed 357 6.7 13.78k 1.9%  
24-03-26 Tue 350.3 1.4 14.74k 0.4%  
23-03-26 Mon 348.9 -6.35 15.11k -1.8%  
20-03-26 Fri 355.25 1.25 9.65k 0.4%  
19-03-26 Thu 354 -9.9 12.9k -2.7%  
18-03-26 Wed 363.9 -24.15 30.6k 8.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 388.05 -2.4 7.67k -0.6%  
26-02-26 Thu 390.45 -1.7 7.14k -0.4%  
25-02-26 Wed 392.15 -9.1 10.43k -2.3%  
24-02-26 Tue 401.25 -5.3 15.79k -1.3%  
23-02-26 Mon 406.55 -2.7 6.67k -0.7%  
20-02-26 Fri 409.25 -6.55 3.44k -1.6%  
19-02-26 Thu 415.8 4.35 10.93k 1.1%  
18-02-26 Wed 411.45 -3.3 8.82k -0.8%  
17-02-26 Tue 414.75 -1.7 8.15k -0.4%  
16-02-26 Mon 416.45 -2.95 5.8k -0.7%  
13-02-26 Fri 419.4 0.15 7.99k 0.0%  
12-02-26 Thu 419.25 -5.2 15.39k -1.2%  
11-02-26 Wed 424.45 7.75 8.73k 1.9%  
10-02-26 Tue 416.7 4.05 5.33k 1.0%  
09-02-26 Mon 412.65 -4.15 6.39k -1.0%  
06-02-26 Fri 416.8 -9.15 9.13k -2.1%  
05-02-26 Thu 425.95 7.8 10.12k 1.9%  
04-02-26 Wed 418.15 -4.85 7.14k -1.1%  
03-02-26 Tue 423 -6.3 4.62k -1.5%  
02-02-26 Mon 429.3 1.5 6.5k 0.4%  
01-02-26 Sun 427.8 -11.05 10.37k -2.5%  
30-01-26 Fri 438.85 4.9 17.11k 1.1%  
29-01-26 Thu 433.95 6 17.7k 1.4%  
28-01-26 Wed 427.95 3 10.27k 0.7%  
27-01-26 Tue 424.95 -0.7 13.5k -0.2%  
23-01-26 Fri 425.65 7.45 18.7k 1.8%  
22-01-26 Thu 418.2 19.1 29.23k 4.8%  
21-01-26 Wed 399.1 -3.25 14.49k -0.8%  
20-01-26 Tue 402.35 -4.4 18.28k -1.1%  
19-01-26 Mon 406.75 -8.05 5.62k -1.9%  
16-01-26 Fri 414.8 -0.05 7.89k 0.0%  
14-01-26 Wed 414.85 0.25 4.32k 0.1%  
13-01-26 Tue 414.6 -11.25 6.51k -2.6%  
12-01-26 Mon 425.85 -4.75 3.6k -1.1%  
09-01-26 Fri 430.6 -1.6 2.66k -0.4%  
08-01-26 Thu 432.2 2.15 1.85k 0.5%  
07-01-26 Wed 430.05 -0.7 4.88k -0.2%  
06-01-26 Tue 430.75 1.25 6.58k 0.3%  
05-01-26 Mon 429.5 8.05 1.29k 1.9%  
02-01-26 Fri 438.75 -9.25 4.6k -2.1%  
01-01-26 Thu 430.7 3 2.01k 0.7%  
31-12-25 Wed 427.7 -17.7 23.26k -4.0%  
30-12-25 Tue 445.4 -2.6 2.6k -0.6%  
29-12-25 Mon 448 -2.55 5.01k -0.6%  
26-12-25 Fri 450.55 -0.2 5.96k 0.0%  
24-12-25 Wed 450.75 -5.4 7.15k -1.2%  
23-12-25 Tue 456.15 -3.8 2.84k -0.8%  
22-12-25 Mon 459.95 -1.7 2.65k -0.4%  
19-12-25 Fri 461.65 -2.35 1.59k -0.5%  
18-12-25 Thu 464 -1.65 1.27k -0.4%  
17-12-25 Wed 465.65 -2 1.13k -0.4%  
16-12-25 Tue 467.65 2.2 4.7k 0.5%  
15-12-25 Mon 465.45 -3.85 3.57k -0.8%  
12-12-25 Fri 469.3 -0.65 2.05k -0.1%  
11-12-25 Thu 469.95 -0.35 3.85k -0.1%  
10-12-25 Wed 470.3 -6.9 5.84k -1.4%  
09-12-25 Tue 477.2 -3.3 3.43k -0.7%  
08-12-25 Mon 480.5 -1.35 709 -0.3%  
05-12-25 Fri 481.85 -0.95 2.04k -0.2%  
04-12-25 Thu 482.8 -6.75 776 -1.4%  
03-12-25 Wed 489.55 -5.35 1.53k -1.1%  
02-12-25 Tue 494.9 -3.2 1.89k -0.6%  
01-12-25 Mon 498.1 2.5 11.24k 0.5%  
28-11-25 Fri 495.6 12.4 7.33k 2.6%  
27-11-25 Thu 483.2 3.25 1.77k 0.7%  
26-11-25 Wed 479.95 -4.35 5.41k -0.9%  
25-11-25 Tue 484.3 5.3 3.82k 1.1%  
24-11-25 Mon 479 -4.9 2.2k -1.0%  
21-11-25 Fri 483.9 -0.4 4.11k -0.1%  
20-11-25 Thu 484.3 -8.55 4.08k -1.7%  
19-11-25 Wed 492.85 -0.4 8.57k -0.1%  
18-11-25 Tue 493.25 -8.2 5.34k -1.6%  
17-11-25 Mon 501.45 9.65 10.01k 2.0%  
14-11-25 Fri 491.8 1.5 1.46k 0.3%  
13-11-25 Thu 490.3 -14.6 5.4k -2.9%  
12-11-25 Wed 504.9 2.35 6.33k 0.5%