| WIM Plast share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | WIM Plast | MCap (aprox) 459 Crores |
Symbol : 526586 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.1% | -13.0% | -15.2% | -24.2% | -21.0% | -21.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 377.7 | -4.55 | 5.88k | -1.2% | |
| 26-02-26 | Thu | 382.25 | -5.8 | 7.17k | -1.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 388.05 | -2.4 | 7.67k | -0.6% | 27-02-26 : 377.7 |
| 24-02-26 | Tue | 390.45 | -1.7 | 7.14k | -0.4% | |
| 23-02-26 | Mon | 392.15 | -9.1 | 10.43k | -2.3% | Compared to : 19-02-26 406.55 |
| 20-02-26 | Fri | 401.25 | -5.3 | 15.79k | -1.3% | |
| 19-02-26 | Thu | 406.55 | -2.7 | 6.67k | -0.7% | 7 Days % |
| 18-02-26 | Wed | 409.25 | -6.55 | 3.44k | -1.6% | -7.1% |
| 17-02-26 | Tue | 415.8 | 4.35 | 10.93k | 1.1% | |
| 16-02-26 | Mon | 411.45 | -3.3 | 8.82k | -0.8% | Compared to : 27-01-26 433.95 |
| 13-02-26 | Fri | 414.75 | -1.7 | 8.15k | -0.4% | |
| 12-02-26 | Thu | 416.45 | -2.95 | 5.8k | -0.7% | 1 Month % |
| 11-02-26 | Wed | 419.4 | 0.15 | 7.99k | 0.0% | -13.0% |
| 10-02-26 | Tue | 419.25 | -5.2 | 15.39k | -1.2% | . |
| 09-02-26 | Mon | 424.45 | 7.75 | 8.73k | 1.9% | Compared to : 26-12-25 445.4 |
| 06-02-26 | Fri | 416.7 | 4.05 | 5.33k | 1.0% | |
| 05-02-26 | Thu | 412.65 | -4.15 | 6.39k | -1.0% | 2 Months % |
| 04-02-26 | Wed | 416.8 | -9.15 | 9.13k | -2.1% | -15.2% |
| 03-02-26 | Tue | 425.95 | 7.8 | 10.12k | 1.9% | |
| 02-02-26 | Mon | 418.15 | -4.85 | 7.14k | -1.1% | Compared to : 27-11-25 498.1 |
| 01-02-26 | Sun | 423 | -6.3 | 4.62k | -1.5% | |
| 30-01-26 | Fri | 429.3 | 1.5 | 6.5k | 0.4% | 3 Months % |
| 29-01-26 | Thu | 427.8 | -11.05 | 10.37k | -2.5% | -24.2% |
| 28-01-26 | Wed | 438.85 | 4.9 | 17.11k | 1.1% | |
| 27-01-26 | Tue | 433.95 | 6 | 17.7k | 1.4% | Compared to : 26-08-25 478.25 |
| 23-01-26 | Fri | 427.95 | 3 | 10.27k | 0.7% | |
| 22-01-26 | Thu | 424.95 | -0.7 | 13.5k | -0.2% | 6 Months % |
| 21-01-26 | Wed | 425.65 | 7.45 | 18.7k | 1.8% | -21.0% |
| 20-01-26 | Tue | 418.2 | 19.1 | 29.23k | 4.8% | |
| 19-01-26 | Mon | 399.1 | -3.25 | 14.49k | -0.8% | Compared to : 27-02-25 481.9 |
| 16-01-26 | Fri | 402.35 | -4.4 | 18.28k | -1.1% | |
| 14-01-26 | Wed | 406.75 | -8.05 | 5.62k | -1.9% | 1 year % |
| 13-01-26 | Tue | 414.8 | -0.05 | 7.89k | 0.0% | -21.6% |
| 12-01-26 | Mon | 414.85 | 0.25 | 4.32k | 0.1% | |
| 09-01-26 | Fri | 414.6 | -11.25 | 6.51k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 425.85 | -4.75 | 3.6k | -1.1% | |
| 07-01-26 | Wed | 430.6 | -1.6 | 2.66k | -0.4% | |
| 06-01-26 | Tue | 432.2 | 2.15 | 1.85k | 0.5% | |
| 05-01-26 | Mon | 430.05 | -0.7 | 4.88k | -0.2% | |
| 02-01-26 | Fri | 430.75 | 1.25 | 6.58k | 0.3% | |
| 01-01-26 | Thu | 429.5 | -9.25 | 4.6k | -2.1% | |
| 31-12-25 | Wed | 438.75 | 8.05 | 1.29k | 1.9% | |
| 30-12-25 | Tue | 430.7 | 3 | 2.01k | 0.7% | |
| 29-12-25 | Mon | 427.7 | -17.7 | 23.26k | -4.0% | |
| 26-12-25 | Fri | 445.4 | -2.6 | 2.6k | -0.6% | |
| 24-12-25 | Wed | 448 | -2.55 | 5.01k | -0.6% | |
| 23-12-25 | Tue | 450.55 | -0.2 | 5.96k | 0.0% | |
| 22-12-25 | Mon | 450.75 | -5.4 | 7.15k | -1.2% | |
| 19-12-25 | Fri | 456.15 | -3.8 | 2.84k | -0.8% | |
| 18-12-25 | Thu | 459.95 | -1.7 | 2.65k | -0.4% | |
| 17-12-25 | Wed | 461.65 | -2.35 | 1.59k | -0.5% | |
| 16-12-25 | Tue | 464 | -1.65 | 1.27k | -0.4% | |
| 15-12-25 | Mon | 465.65 | -2 | 1.13k | -0.4% | |
| 12-12-25 | Fri | 467.65 | 2.2 | 4.7k | 0.5% | |
| 11-12-25 | Thu | 465.45 | -3.85 | 3.57k | -0.8% | |
| 10-12-25 | Wed | 469.3 | -0.65 | 2.05k | -0.1% | |
| 09-12-25 | Tue | 469.95 | -0.35 | 3.85k | -0.1% | |
| 08-12-25 | Mon | 470.3 | -6.9 | 5.84k | -1.4% | |
| 05-12-25 | Fri | 477.2 | -3.3 | 3.43k | -0.7% | |
| 04-12-25 | Thu | 480.5 | -1.35 | 709 | -0.3% | |
| 03-12-25 | Wed | 481.85 | -0.95 | 2.04k | -0.2% | |
| 02-12-25 | Tue | 482.8 | -6.75 | 776 | -1.4% | |
| 01-12-25 | Mon | 489.55 | -5.35 | 1.53k | -1.1% | |
| 28-11-25 | Fri | 494.9 | -3.2 | 1.89k | -0.6% | |
| 27-11-25 | Thu | 498.1 | 2.5 | 11.24k | 0.5% | |
| 26-11-25 | Wed | 495.6 | 12.4 | 7.33k | 2.6% | |
| 25-11-25 | Tue | 483.2 | 3.25 | 1.77k | 0.7% | |
| 24-11-25 | Mon | 479.95 | -4.35 | 5.41k | -0.9% | |
| 21-11-25 | Fri | 484.3 | 5.3 | 3.82k | 1.1% | |
| 20-11-25 | Thu | 479 | -4.9 | 2.2k | -1.0% | |
| 19-11-25 | Wed | 483.9 | -0.4 | 4.11k | -0.1% | |
| 18-11-25 | Tue | 484.3 | -8.55 | 4.08k | -1.7% | |
| 17-11-25 | Mon | 492.85 | -0.4 | 8.57k | -0.1% | |
| 14-11-25 | Fri | 493.25 | -8.2 | 5.34k | -1.6% | |
| 13-11-25 | Thu | 501.45 | 9.65 | 10.01k | 2.0% | |
| 12-11-25 | Wed | 491.8 | 1.5 | 1.46k | 0.3% | |
| 11-11-25 | Tue | 490.3 | -14.6 | 5.4k | -2.9% | |
| 10-11-25 | Mon | 504.9 | 2.35 | 6.33k | 0.5% | |
| 07-11-25 | Fri | 502.55 | -11.45 | 6.21k | -2.2% | |
| 06-11-25 | Thu | 514 | 3.5 | 10.24k | 0.7% | |
| 04-11-25 | Tue | 515.05 | -1.4 | 4.88k | -0.3% | |
| 03-11-25 | Mon | 510.5 | -4.55 | 7.01k | -0.9% | |
| 31-10-25 | Fri | 516.45 | -5.05 | 6.53k | -1.0% | |
| 30-10-25 | Thu | 521.5 | -2.65 | 12.38k | -0.5% | |
| 29-10-25 | Wed | 524.15 | 16.1 | 15.59k | 3.2% | |
| 28-10-25 | Tue | 508.05 | -10.05 | 3.35k | -1.9% | |
| 27-10-25 | Mon | 518.1 | 17.65 | 12.17k | 3.5% | |
| 24-10-25 | Fri | 500.45 | 2.65 | 4.93k | 0.5% | |
| 23-10-25 | Thu | 497.8 | 8.25 | 8.92k | 1.7% | |
| 21-10-25 | Tue | 489.55 | 3.35 | 766 | 0.7% | |
| 20-10-25 | Mon | 486.2 | -0.8 | 959 | -0.2% | |
| 17-10-25 | Fri | 492.25 | -4.35 | 2.41k | -0.9% | |
| 16-10-25 | Thu | 487 | -5.25 | 3.7k | -1.1% | |
| 15-10-25 | Wed | 496.6 | 2.2 | 6.41k | 0.4% | |
| 14-10-25 | Tue | 494.4 | 10.2 | 5.53k | 2.1% | |
| 13-10-25 | Mon | 484.2 | 0.15 | 2.11k | 0.0% | |
| 10-10-25 | Fri | 484.05 | 1.85 | 5.31k | 0.4% | |
| 09-10-25 | Thu | 482.2 | -0.7 | 3.61k | -0.1% | |
| 08-10-25 | Wed | 482.9 | 0.7 | 1.49k | 0.1% | |
| 07-10-25 | Tue | 482.2 | 0.25 | 2.42k | 0.1% | |
| 06-10-25 | Mon | 481.95 | -2.55 | 1.96k | -0.5% | |
| 03-10-25 | Fri | 484.5 | -4.05 | 4.6k | -0.8% | |
| 01-10-25 | Wed | 488.55 | 5.85 | 1.66k | 1.2% | |
| 30-09-25 | Tue | 482.7 | -3.55 | 5.69k | -0.7% | |
| 29-09-25 | Mon | 486.25 | -0.7 | 1.73k | -0.1% | |
| 26-09-25 | Fri | 486.95 | -10.55 | 4.3k | -2.1% | |
| 25-09-25 | Thu | 497.5 | -7.65 | 3.69k | -1.5% | |
| 24-09-25 | Wed | 505.15 | -1.65 | 3.85k | -0.3% | |
| 23-09-25 | Tue | 506.8 | 3.75 | 3.3k | 0.7% | |
| 22-09-25 | Mon | 507.4 | -5.8 | 2.14k | -1.1% | |
| 19-09-25 | Fri | 503.05 | -4.35 | 2.32k | -0.9% | |
| 18-09-25 | Thu | 513.2 | 9 | 2.99k | 1.8% | |
| 17-09-25 | Wed | 504.2 | -8.15 | 7.21k | -1.6% | |
| 16-09-25 | Tue | 512.35 | 4.3 | 6.79k | 0.8% | |
| 15-09-25 | Mon | 508.05 | 3.3 | 5.31k | 0.7% | |
| 12-09-25 | Fri | 504.75 | 4.1 | 8.99k | 0.8% | |
| 11-09-25 | Thu | 500.65 | 1.1 | 12.39k | 0.2% | |
| 10-09-25 | Wed | 499.55 | 3.45 | 5.24k | 0.7% | |
| 09-09-25 | Tue | 496.1 | 0.65 | 3.83k | 0.1% | |
| 08-09-25 | Mon | 495.45 | -1.45 | 4.61k | -0.3% | |
| 05-09-25 | Fri | 496.9 | 0.75 | 6.65k | 0.2% | |
| 04-09-25 | Thu | 497.95 | 21.45 | 15.34k | 4.5% | |
| 03-09-25 | Wed | 496.15 | -1.8 | 4.51k | -0.4% | |
| 02-09-25 | Tue | 476.5 | -0.55 | 4.13k | -0.1% | |
| 01-09-25 | Mon | 477.05 | 3.7 | 1.61k | 0.8% | |
| 29-08-25 | Fri | 473.35 | -6.1 | 3.01k | -1.3% | |
| 28-08-25 | Thu | 479.45 | 1.2 | 3.13k | 0.3% | |
| 26-08-25 | Tue | 478.25 | -6.75 | 2.47k | -1.4% | |
| 25-08-25 | Mon | 485 | 0.2 | 2.27k | 0.0% | |
| 22-08-25 | Fri | 484.8 | -3.65 | 2.14k | -0.7% | |
| 21-08-25 | Thu | 488.45 | 5.75 | 5.01k | 1.2% | |
| 20-08-25 | Wed | 482.7 | 2.3 | 3.05k | 0.5% | |
| 19-08-25 | Tue | 480.4 | -0.75 | 8.93k | -0.2% | |
| 18-08-25 | Mon | 481.15 | -2.05 | 4.38k | -0.4% | |
| 14-08-25 | Thu | 483.2 | -5.2 | 4.84k | -1.1% | |
| 13-08-25 | Wed | 488.4 | -0.85 | 4.31k | -0.2% | |
| 12-08-25 | Tue | 489.25 | -10.35 | 7.37k | -2.1% | |
| 11-08-25 | Mon | 499.6 | 6.15 | 1.78k | 1.2% | |
| 08-08-25 | Fri | 493.45 | -7.5 | 4.55k | -1.5% | |
| 07-08-25 | Thu | 500.95 | -5.1 | 2.24k | -1.0% | |
| 06-08-25 | Wed | 506.05 | 1.35 | 2.35k | 0.3% | |
| 05-08-25 | Tue | 504.7 | 1.6 | 5.15k | 0.3% | |
| 04-08-25 | Mon | 503.1 | 3.85 | 9.23k | 0.8% | |
| 01-08-25 | Fri | 499.25 | -20.55 | 4.41k | -4.0% | |
| 31-07-25 | Thu | 521.6 | 5.35 | 2.34k | 1.0% | |
| 30-07-25 | Wed | 519.8 | -1.8 | 3.01k | -0.3% | |
| 29-07-25 | Tue | 516.25 | 2.55 | 6.67k | 0.5% | |
| 28-07-25 | Mon | 513.7 | -8.25 | 1.59k | -1.6% | |
| 25-07-25 | Fri | 521.95 | -5.3 | 4.08k | -1.0% | |
| 24-07-25 | Thu | 527.25 | -2.75 | 1.47k | -0.5% | |
| 23-07-25 | Wed | 530 | -1.7 | 9.62k | -0.3% | |
| 22-07-25 | Tue | 531.7 | 2.1 | 3.52k | 0.4% | |
| 21-07-25 | Mon | 529.6 | 0.3 | 2.06k | 0.1% | |
| 18-07-25 | Fri | 529.3 | -3.8 | 3.11k | -0.7% | |
| 17-07-25 | Thu | 533.1 | 6.15 | 3.02k | 1.2% | |
| 16-07-25 | Wed | 526.95 | -6.55 | 7.91k | -1.2% | |
| 15-07-25 | Tue | 533.5 | 13.7 | 7.31k | 2.6% | |
| 14-07-25 | Mon | 519.8 | -0.65 | 10.61k | -0.1% | |
| 11-07-25 | Fri | 520.45 | -8.3 | 3.68k | -1.6% | |
| 10-07-25 | Thu | 528.75 | 9.85 | 3.73k | 1.9% | |
| 09-07-25 | Wed | 518.9 | -6.55 | 5.35k | -1.2% | |
| 08-07-25 | Tue | 525.45 | -0.5 | 7.75k | -0.1% | |
| 07-07-25 | Mon | 525.95 | 6.4 | 5.2k | 1.2% | |
| 04-07-25 | Fri | 519.55 | 6.05 | 14.5k | 1.2% | |
| 03-07-25 | Thu | 513.5 | 0.55 | 6.13k | 0.1% | |
| 02-07-25 | Wed | 512.95 | 6.1 | 3.79k | 1.2% | |
| 01-07-25 | Tue | 506.85 | -4.6 | 9.33k | -0.9% | |
| 30-06-25 | Mon | 511.45 | -16.1 | 11.51k | -3.1% | |
| 27-06-25 | Fri | 527.55 | 16.45 | 14.74k | 3.2% | |
| 26-06-25 | Thu | 511.1 | 6.55 | 10.72k | 1.3% | |
| 25-06-25 | Wed | 504.55 | 15 | 4.83k | 3.1% | |
| 24-06-25 | Tue | 489.55 | 3.55 | 6.7k | 0.7% | |
| 23-06-25 | Mon | 486 | -12.25 | 11.02k | -2.5% | |
| 20-06-25 | Fri | 498.25 | -0.45 | 7.96k | -0.1% | |
| 19-06-25 | Thu | 498.7 | -1.85 | 2.25k | -0.4% | |
| 18-06-25 | Wed | 500.55 | -0.4 | 9.27k | -0.1% | |
| 17-06-25 | Tue | 500.95 | -3.4 | 9.55k | -0.7% | |
| 16-06-25 | Mon | 504.35 | -5.8 | 12.32k | -1.1% | |
| 13-06-25 | Fri | 510.15 | -11.35 | 12.53k | -2.2% | |
| 12-06-25 | Thu | 521.5 | -18.45 | 12.94k | -3.4% | |
| 11-06-25 | Wed | 539.95 | -2 | 7.67k | -0.4% | |
| 10-06-25 | Tue | 541.95 | 2.35 | 4.67k | 0.4% | |
| 09-06-25 | Mon | 539.6 | -1.6 | 9.18k | -0.3% | |
| 06-06-25 | Fri | 542.8 | -1.9 | 8.59k | -0.3% | |
| 05-06-25 | Thu | 541.2 | -1.6 | 8.46k | -0.3% | |
| 04-06-25 | Wed | 544.7 | -1.3 | 12.73k | -0.2% | |
| 03-06-25 | Tue | 546 | -15 | 16.53k | -2.7% | |
| 02-06-25 | Mon | 561 | 35.6 | 60.02k | 6.8% | |
| 30-05-25 | Fri | 525.4 | 1.55 | 9.11k | 0.3% | |
| 29-05-25 | Thu | 523.85 | -2.55 | 4.05k | -0.5% | |
| 28-05-25 | Wed | 526.4 | -9.2 | 6.41k | -1.7% | |
| 27-05-25 | Tue | 543.65 | -9.1 | 15.34k | -1.6% | |
| 26-05-25 | Mon | 535.6 | -8.05 | 9.35k | -1.5% | |
| 23-05-25 | Fri | 552.75 | 49.7 | 68.22k | 9.9% | |
| 22-05-25 | Thu | 503.05 | 2.95 | 5.94k | 0.6% | |
| 21-05-25 | Wed | 500.1 | 5.55 | 4.28k | 1.1% | |
| 20-05-25 | Tue | 494.55 | 6.15 | 10.42k | 1.3% | |
| 19-05-25 | Mon | 488.4 | 10.2 | 27.88k | 2.1% | |
| 16-05-25 | Fri | 478.2 | -3.4 | 5.41k | -0.7% | |
| 15-05-25 | Thu | 481.6 | 1.95 | 7.43k | 0.4% | |
| 14-05-25 | Wed | 479 | 3.25 | 1.59k | 0.7% | |
| 13-05-25 | Tue | 479.65 | 0.65 | 3.14k | 0.1% | |
| 12-05-25 | Mon | 475.75 | 15.4 | 4.49k | 3.3% | |
| 09-05-25 | Fri | 460.35 | -11.95 | 6.47k | -2.5% | |
| 08-05-25 | Thu | 467.15 | -6.8 | 9.29k | -1.5% | |
| 07-05-25 | Wed | 479.1 | 13.6 | 5.21k | 2.9% | |
| 06-05-25 | Tue | 465.5 | -2.2 | 2.32k | -0.5% | |
| 05-05-25 | Mon | 467.7 | -1.75 | 3.16k | -0.4% | |
| 02-05-25 | Fri | 469.45 | 0.5 | 1.92k | 0.1% | |
| 30-04-25 | Wed | 468.95 | -7.7 | 3.62k | -1.6% | |
| 29-04-25 | Tue | 476.65 | 0.75 | 3.75k | 0.2% | |
| 28-04-25 | Mon | 475.9 | -5.2 | 5.34k | -1.1% | |
| 25-04-25 | Fri | 481.1 | -6.8 | 2.54k | -1.4% | |
| 24-04-25 | Thu | 487.9 | 1.2 | 6.14k | 0.2% | |
| 23-04-25 | Wed | 488.55 | -10.65 | 11.96k | -2.1% | |
| 22-04-25 | Tue | 486.7 | -1.85 | 4.1k | -0.4% | |
| 21-04-25 | Mon | 499.2 | 2.4 | 17.99k | 0.5% | |
| 17-04-25 | Thu | 496.8 | 1.75 | 6.72k | 0.4% | |
| 16-04-25 | Wed | 495.05 | 7.25 | 16.18k | 1.5% | |
| 15-04-25 | Tue | 487.8 | 11.4 | 11.14k | 2.4% | |
| 11-04-25 | Fri | 476.4 | 6.1 | 6.52k | 1.3% | |
| 09-04-25 | Wed | 470.3 | 1.75 | 2.3k | 0.4% | |
| 08-04-25 | Tue | 468.55 | 6.5 | 1.07k | 1.4% | |
| 07-04-25 | Mon | 462.05 | -18.4 | 8.15k | -3.8% | |
| 04-04-25 | Fri | 480.45 | -10.35 | 7.27k | -2.1% | |
| 03-04-25 | Thu | 490.8 | 15.4 | 6.74k | 3.2% | |
| 02-04-25 | Wed | 475.4 | 16.65 | 5.65k | 3.6% | |
| 01-04-25 | Tue | 458.75 | -1.35 | 3.37k | -0.3% | |
| 28-03-25 | Fri | 460.1 | 8.95 | 23.89k | 2.0% | |
| 27-03-25 | Thu | 451.15 | -12.35 | 26.79k | -2.7% | |
| 26-03-25 | Wed | 463.5 | -17.95 | 17.87k | -3.7% | |
| 25-03-25 | Tue | 481.45 | -9.6 | 32.29k | -2.0% | |
| 24-03-25 | Mon | 491.05 | 6.35 | 15.84k | 1.3% | |
| 21-03-25 | Fri | 484.7 | 0.35 | 15k | 0.1% | |
| 20-03-25 | Thu | 484.35 | -4.55 | 10.91k | -0.9% | |
| 19-03-25 | Wed | 488.9 | 5.95 | 10.93k | 1.2% | |
| 18-03-25 | Tue | 482.95 | -3.8 | 14.51k | -0.8% | |
| 17-03-25 | Mon | 486.75 | -1.8 | 3.11k | -0.4% | |
| 13-03-25 | Thu | 492.55 | -6.8 | 4.01k | -1.4% | |
| 12-03-25 | Wed | 488.55 | -4 | 24.3k | -0.8% | |
| 11-03-25 | Tue | 499.35 | -0.7 | 4.72k | -0.1% | |
| 10-03-25 | Mon | 500.05 | -10.85 | 6.5k | -2.1% | |
| 07-03-25 | Fri | 510.9 | 36.35 | 19.12k | 7.7% | |
| 06-03-25 | Thu | 474.55 | 4.45 | 8.99k | 0.9% | |
| 05-03-25 | Wed | 470.1 | -1.9 | 9.8k | -0.4% | |
| 04-03-25 | Tue | 472 | 8.8 | 3.71k | 1.9% | |
| 03-03-25 | Mon | 463.2 | -14.4 | 5.7k | -3.0% | |
| 28-02-25 | Fri | 477.6 | -4.3 | 4.07k | -0.9% | |
| 27-02-25 | Thu | 481.9 | -11 | 11.31k | -2.2% | |
| 25-02-25 | Tue | 492.9 | -14.85 | 8.42k | -2.9% | |