Windlas Biotech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Windlas Biotech Ltd		MCap (aprox) 1648.3 Crores	Symbol : WINDLAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%		-9.6%	3.6%	-13.5%	-14.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	787.75	16.95	27k	2.2%
07-04-26	Tue	770.8	-0.25	41.7k	0.0%	Data Update : 8 PM
06-04-26	Mon	771.05	6.55	44k	0.9%	08-04-26 : 787.75
02-04-26	Thu	764.5	-3.15	37.65k	-0.4%
01-04-26	Wed	767.65	30.9	22.22k	4.2%	Compared to  :  25-03-26 780.15
30-03-26	Mon	736.75	-28.25	63.02k	-3.7%
27-03-26	Fri	765		49.12k	-1.9%	7 Days %
25-03-26	Wed	780.15	16.95	48.35k	0.3%	1.0%
24-03-26	Tue	763.2	44.85	17.34k	1.2%
23-03-26	Mon	718.35	-13.05	19.47k	-1.8%	Compared to  :  09-03-26
20-03-26	Fri	731.4	5.85	15.13k	0.8%
19-03-26	Thu	725.55	-5.85	24.43k	2.8%	1 Month %
18-03-26	Wed	731.4	-23.6	59.37k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 871.4
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-9.6%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 760.25
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					3.6%
02-03-26	Mon
27-02-26	Fri	755	-10.3	12.46k	-1.3%	Compared to  :  08-10-25 910.35
26-02-26	Thu	765.3	6.65	11.69k	0.9%
25-02-26	Wed	758.65	-2.65	18.92k	-0.4%	6 Months %
24-02-26	Tue	761.3	-10.15	31.55k	-1.3%	-13.5%
23-02-26	Mon	771.45	-8.95	20.49k	-1.1%
20-02-26	Fri	780.4	2.85	12.24k	0.4%	Compared to  :  08-04-25 924.45
19-02-26	Thu	777.55	-9.2	16.97k	-1.2%
18-02-26	Wed	786.75	-0.85	13.21k	-0.1%	1 year %
17-02-26	Tue	787.6	0.15	20.78k	0.0%	-14.8%
16-02-26	Mon	787.45	-17.45	18.03k	-2.2%
13-02-26	Fri	804.9	7.1	39.09k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	797.8	6.05	38.63k	0.8%
11-02-26	Wed	791.75	-60.4	117.36k	-7.1%
10-02-26	Tue	852.15	-19.25	26.62k	-2.2%
09-02-26	Mon	871.4	17.35	62.22k	2.0%
06-02-26	Fri	854.05	17.15	85.59k	2.0%
05-02-26	Thu	836.9	-17.65	25.95k	-2.1%
04-02-26	Wed	854.55	15.8	24.47k	1.9%
03-02-26	Tue	838.75	-16.35	32.79k	-1.9%
02-02-26	Mon	855.1	24.15	69.02k	2.9%
01-02-26	Sun	830.95	-17.95	31.46k	-2.1%
30-01-26	Fri	848.9	25.5	84.45k	3.1%
29-01-26	Thu	823.4	35.35	43.34k	4.5%
28-01-26	Wed	788.05	18.25	17.45k	2.4%
27-01-26	Tue	769.8	-16.9	31.41k	-2.1%
23-01-26	Fri	786.7	-16.85	21.72k	-2.1%
22-01-26	Thu	803.55	11.45	17.92k	1.4%
21-01-26	Wed	792.1	-12.35	41.86k	-1.5%
20-01-26	Tue	804.45	-48.65	39.41k	-5.7%
19-01-26	Mon	853.1	11.9	74.26k	1.4%
16-01-26	Fri	841.2	35.5	126.28k	4.4%
14-01-26	Wed	805.7	30.6	59.72k	3.9%
13-01-26	Tue	775.1	19.7	19.97k	2.6%
12-01-26	Mon	755.4	3.75	36.18k	0.5%
09-01-26	Fri	751.65	-8.6	30.95k	-1.1%
08-01-26	Thu	760.25	-24.05	34.79k	-3.1%
07-01-26	Wed	784.3	0.6	25.29k	0.1%
06-01-26	Tue	783.7	-12.75	28.45k	-1.6%
05-01-26	Mon	796.45	7.55	77.6k	1.0%
02-01-26	Fri	788.9	-12.8	34.41k	-1.6%
01-01-26	Thu	801.7	6.65	30.97k	0.8%
31-12-25	Wed	795.05	18.4	45.97k	2.4%
30-12-25	Tue	776.65	5.5	17.7k	0.7%
29-12-25	Mon	771.15	-25.7	47.78k	-3.2%
26-12-25	Fri	796.85	-9	21.52k	-1.1%
24-12-25	Wed	805.85	-4.25	19.83k	-0.5%
23-12-25	Tue	810.1	20.65	39.67k	2.6%
22-12-25	Mon	789.45	11.75	42.94k	1.5%
19-12-25	Fri	777.7	40.65	47.15k	5.5%
18-12-25	Thu	737.05	-13.25	45.37k	-1.8%
17-12-25	Wed	750.3	-18.95	34.39k	-2.5%
16-12-25	Tue	769.25	-11.75	65.88k	-1.5%
15-12-25	Mon	781	-1	59.41k	-0.1%
12-12-25	Fri	782	-8	25.92k	-1.0%
11-12-25	Thu	790	10.7	59.29k	1.4%
10-12-25	Wed	779.3	26.45	67.28k	3.5%
09-12-25	Tue	752.85	-0.7	90.2k	-0.1%
08-12-25	Mon	753.55	-15.85	28.79k	-2.1%
05-12-25	Fri	769.4	-20.75	24.19k	-2.6%
04-12-25	Thu	790.15	4.3	30.06k	0.5%
03-12-25	Wed	785.85	5.6	26.09k	0.7%
02-12-25	Tue	780.25	-6.75	52.58k	-0.9%
01-12-25	Mon	787	3.4	37.74k	0.4%
28-11-25	Fri	783.6	-11.55	31.56k	-1.5%
27-11-25	Thu	795.15	-3.25	15.41k	-0.4%
26-11-25	Wed	789.3	16.75	23.96k	2.2%
25-11-25	Tue	798.4	9.1	47.96k	1.2%
24-11-25	Mon	772.55	-21.5	68.75k	-2.7%
21-11-25	Fri	794.05	-10.2	36.53k	-1.3%
20-11-25	Thu	804.25	-10.25	45.37k	-1.3%
19-11-25	Wed	814.5	6.95	70.25k	0.9%
18-11-25	Tue	807.55	-21.65	94.26k	-2.6%
17-11-25	Mon	829.2	8.55	60.71k	1.0%
14-11-25	Fri	820.65	-10.25	35.89k	-1.2%
13-11-25	Thu	830.9	-8.1	48.6k	-1.0%
12-11-25	Wed	839	-2.5	49.62k	-0.3%
11-11-25	Tue	850.4	-19.45	74.19k	-2.2%
10-11-25	Mon	841.5	-8.9	75.88k	-1.0%
07-11-25	Fri	869.85	-52.95	290.75k	-5.7%
06-11-25	Thu	922.8	-14.95	41.84k	-1.6%
04-11-25	Tue	937.75	-20.7	31.72k	-2.2%
03-11-25	Mon	958.45	12.95	63.87k	1.4%
31-10-25	Fri	945.5	-1.45	8.79k	-0.2%
30-10-25	Thu	946.95	-9.35	17.52k	-1.0%
29-10-25	Wed	956.3	26.8	30.11k	2.9%
28-10-25	Tue	929.5	-11.7	13k	-1.2%
27-10-25	Mon	941.2	12.35	22.63k	1.3%
24-10-25	Fri	928.85	-10.5	24.82k	-1.1%
23-10-25	Thu	939.35	-12	37.68k	-1.3%
21-10-25	Tue	951.35	10.6	18.76k	1.1%
20-10-25	Mon	940.75	13.55	22.81k	1.5%
17-10-25	Fri	927.2	5.45	18.41k	0.6%
16-10-25	Thu	921.75	8.75	18.26k	1.0%
15-10-25	Wed	913	-3.25	39.99k	-0.4%
14-10-25	Tue	912.2	-2.35	24.47k	-0.3%
13-10-25	Mon	916.25	4.05	53.13k	0.4%
10-10-25	Fri	914.55	-2.65	39.59k	-0.3%
09-10-25	Thu	917.2	6.85	15.42k	0.8%
08-10-25	Wed	910.35	-1.85	86.97k	-0.2%
07-10-25	Tue	912.2	-8.95	34.47k	-1.0%
06-10-25	Mon	921.15	-19	22.18k	-2.0%
03-10-25	Fri	940.15	-0.6	28.16k	-0.1%
01-10-25	Wed	940.75	34.9	29.91k	3.9%
30-09-25	Tue	905.85	-1.8	37.83k	-0.2%
29-09-25	Mon	907.65	-15.05	27.77k	-1.6%
26-09-25	Fri	922.7	-7.15	63.24k	-0.8%
25-09-25	Thu	935	-6.4	26.03k	-0.7%
24-09-25	Wed	929.85	-5.15	43.31k	-0.6%
23-09-25	Tue	941.4	-2.9	18.64k	-0.3%
22-09-25	Mon	944.3	-19.35	50.61k	-2.0%
19-09-25	Fri	963.65	8.6	26.26k	0.9%
18-09-25	Thu	955.05	-18	42.09k	-1.8%
17-09-25	Wed	973.05	-27.3	42.2k	-2.7%
16-09-25	Tue	1000.35	2.9	17.92k	0.3%
15-09-25	Mon	997.45	4.15	44.17k	0.4%
12-09-25	Fri	993.3	0.2	64.11k	0.0%
11-09-25	Thu	993.1	0.9	26.87k	0.1%
10-09-25	Wed	992.2	-10.8	13.12k	-1.1%
09-09-25	Tue	1003	-9.7	30.4k	-1.0%
08-09-25	Mon	1012.7	19.1	55.62k	1.9%
05-09-25	Fri	993.6	9.75	45.6k	1.0%
04-09-25	Thu	983.85	4.05	20.16k	0.4%
03-09-25	Wed	979.8	8	30.93k	0.8%
02-09-25	Tue	971.8	-30.9	30.8k	-3.1%
01-09-25	Mon	1002.7	4.3	27.82k	0.4%
29-08-25	Fri	998.4	4.2	57.51k	0.4%
28-08-25	Thu	994.2	7.9	33.11k	0.8%
26-08-25	Tue	986.3	-13.1	30.29k	-1.3%
25-08-25	Mon	999.4	-12.45	20.83k	-1.2%
22-08-25	Fri	1011.45	-11.75	28.36k	-1.1%
21-08-25	Thu	1011.85	0.4	43.75k	0.0%
20-08-25	Wed	1023.2	-28.25	57.17k	-2.7%
19-08-25	Tue	1051.45	-19.35	125.49k	-1.8%
18-08-25	Mon	1070.8	23.3	125.36k	2.2%
14-08-25	Thu	1047.5	-9.75	123.56k	-0.9%
13-08-25	Wed	1057.25	112.4	1.11m	11.9%
12-08-25	Tue	944.85	7.4	87.21k	0.8%
11-08-25	Mon	937.45	18.1	33.48k	2.0%
08-08-25	Fri	919.35	-2.5	23.23k	-0.3%
07-08-25	Thu	921.85	3.95	17.77k	0.4%
06-08-25	Wed	917.9	-35.75	32.26k	-3.7%
05-08-25	Tue	953.65	-37.8	30.94k	-3.8%
04-08-25	Mon	991.45	25.4	46.58k	2.6%
01-08-25	Fri	966.05	-23	28.74k	-2.3%
31-07-25	Thu	989.05	-7.95	38.04k	-0.8%
30-07-25	Wed	997	-6.95	29.03k	-0.7%
29-07-25	Tue	1003.95	15.95	33.63k	1.6%
28-07-25	Mon	988	2.45	68.41k	0.2%
25-07-25	Fri	985.55	10.95	105.26k	1.1%
24-07-25	Thu	974.6	46.75	402.78k	5.0%
23-07-25	Wed	927.85	8.75	33.07k	1.0%
22-07-25	Tue	919.1	-0.05	26.79k	0.0%
21-07-25	Mon	919.15	-4.3	62.18k	-0.5%
18-07-25	Fri	923.45	-10.7	23.3k	-1.1%
17-07-25	Thu	934.15	-1.3	28.86k	-0.1%
16-07-25	Wed	935.45	10.95	29.5k	1.2%
15-07-25	Tue	924.5	13.5	24.33k	1.5%
14-07-25	Mon	911	18.2	36.01k	2.0%
11-07-25	Fri	892.8	-16	22.95k	-1.8%
10-07-25	Thu	908.8	-19	53.82k	-2.0%
09-07-25	Wed	927.8	35.25	66.88k	3.9%
08-07-25	Tue	892.55	-14	19.57k	-1.5%
07-07-25	Mon	906.55	3.3	23.5k	0.4%
04-07-25	Fri	903.25	2	39.05k	0.2%
03-07-25	Thu	901.25	-6.8	38.36k	-0.7%
02-07-25	Wed	908.05	17.85	34.28k	2.0%
01-07-25	Tue	890.2	-0.55	40.33k	-0.1%
30-06-25	Mon	890.75	-1.55	87.23k	-0.2%
27-06-25	Fri	895.1	-11.85	25.28k	-1.3%
26-06-25	Thu	892.3	-2.8	44.81k	-0.3%
25-06-25	Wed	906.95	13.45	32.56k	1.5%
24-06-25	Tue	893.5	14.5	28.59k	1.6%
23-06-25	Mon	879	-5.4	36.3k	-0.6%
20-06-25	Fri	884.4	5.45	24.51k	0.6%
19-06-25	Thu	878.95	-19.35	46.79k	-2.2%
18-06-25	Wed	898.3	-13.7	29.23k	-1.5%
17-06-25	Tue	936.45	3.9	48.25k	0.4%
16-06-25	Mon	912	-24.45	36.04k	-2.6%
13-06-25	Fri	932.55	1.9	34.76k	0.2%
12-06-25	Thu	930.65	6.65	56.86k	0.7%
11-06-25	Wed	924	23.55	61.13k	2.6%
10-06-25	Tue	900.45	-20.7	141.45k	-2.2%
09-06-25	Mon	921.15	6.55	33.63k	0.7%
06-06-25	Fri	914.6	-5.15	33.14k	-0.6%
05-06-25	Thu	919.75	-1.25	33.39k	-0.1%
04-06-25	Wed	923.3	9.35	27.71k	1.0%
03-06-25	Tue	921	-2.3	15.76k	-0.2%
02-06-25	Mon	913.95	1.6	40.33k	0.2%
30-05-25	Fri	912.35	0.75	33.21k	0.1%
29-05-25	Thu	939.65	-27.3	42.37k	-2.9%
28-05-25	Wed	938.9	8.85	61.63k	1.0%
27-05-25	Tue	930.05	18.35	43.49k	2.0%
26-05-25	Mon	911.7	-5.7	61.03k	-0.6%
23-05-25	Fri	917.4	-53.55	399.96k	-5.5%
22-05-25	Thu	970.95	14.75	49.39k	1.5%
21-05-25	Wed	956.2	9.15	37.45k	1.0%
20-05-25	Tue	947.05	0.3	31.34k	0.0%
19-05-25	Mon	946.75	-9.9	44.71k	-1.0%
16-05-25	Fri	956.65	-26.85	59.42k	-2.7%
15-05-25	Thu	1004.45	-0.65	54.44k	-0.1%
14-05-25	Wed	983.5	-20.95	38.51k	-2.1%
13-05-25	Tue	1005.1	3.8	48.62k	0.4%
12-05-25	Mon	1001.3	18.75	39.2k	1.9%
09-05-25	Fri	982.55	-10.05	72.4k	-1.0%
08-05-25	Thu	992.6	16.5	63.22k	1.7%
07-05-25	Wed	976.1	24.95	37.18k	2.6%
06-05-25	Tue	951.15	-28.7	55.04k	-2.9%
05-05-25	Mon	979.85	10.7	25.04k	1.1%
02-05-25	Fri	969.15	3.65	34.11k	0.4%
30-04-25	Wed	965.5	-9.4	37.1k	-1.0%
29-04-25	Tue	974.9	-13.5	57.53k	-1.4%
28-04-25	Mon	988.4	-12.1	44.58k	-1.2%
25-04-25	Fri	1000.5	-20	67.5k	-2.0%
24-04-25	Thu	1020.5	-3.9	56.06k	-0.4%
23-04-25	Wed	1024.4	-14.3	71.11k	-1.4%
22-04-25	Tue	1038.7	-27.1	54.44k	-2.5%
21-04-25	Mon	1065.8	-18.3	95.59k	-1.7%
17-04-25	Thu	1084.1	16.6	177.07k	1.6%
16-04-25	Wed	1067.5	-2.2	80.84k	-0.2%
15-04-25	Tue	1069.7	102.65	407.94k	10.6%
11-04-25	Fri	967.05	74.75	57.77k	8.4%
09-04-25	Wed	892.3	-32.15	51.05k	-3.5%
08-04-25	Tue	924.45	-5.85	48.98k	-0.6%
07-04-25	Mon	983.4	-35.15	109.17k	-3.5%
04-04-25	Fri	930.3	-53.1	139.31k	-5.4%
03-04-25	Thu	1018.55	-30.05	53.11k	-2.9%