Windsor Machines share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Windsor Machines		MCap (aprox) 2629.4 Crores	Symbol : WINDMACHIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	1.1%	30.6%	17.6%	-1.0%	-21.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	287.75	-5.25	14.79k	-1.8%
21-05-26	Thu	293	13.7	53.12k	4.9%	Data Update : 8 PM
20-05-26	Wed	279.3	-8.05	17.99k	-2.8%	22-05-26 : 287.75
19-05-26	Tue	287.35	10.25	43.35k	3.7%
18-05-26	Mon	277.1	-8	33.74k	-2.8%	Compared to  :  13-05-26 303.85
15-05-26	Fri	285.1	-16.05	42.35k	-5.3%
14-05-26	Thu	301.15	-2.7	28.56k	-0.9%	7 Days %
13-05-26	Wed	303.85	-1.4	30.73k	-0.5%	-5.3%
12-05-26	Tue	305.25	-0.25	120.12k	-0.1%
11-05-26	Mon	305.5	-14.6	154.11k	-4.6%	Compared to  :  22-04-26 284.5
08-05-26	Fri	320.1	3.6	119.46k	1.1%
07-05-26	Thu	316.5	14.2	141.86k	4.7%	1 Month %
06-05-26	Wed	302.3	2.1	63.24k	0.7%	1.1%
05-05-26	Tue	300.2	-0.15	93.92k	0.0%	.
04-05-26	Mon	300.35	14.77	409.46k	5.2%	Compared to  :  23-03-26 220.35
30-04-26	Thu	285.58	-3.14	265.08k	-1.1%
29-04-26	Wed	288.72	3.74	103.14k	1.3%	2 Months %
28-04-26	Tue	284.98	3.78	240.36k	1.3%	30.6%
27-04-26	Mon	281.2	0.74	21.27k	0.3%
24-04-26	Fri	280.46	-7.05	40.15k	-2.5%	Compared to  :  23-02-26 244.65
23-04-26	Thu	287.51	3.01	37.6k	1.1%
22-04-26	Wed	284.5	-6.34	36.6k	-2.2%	3 Months %
21-04-26	Tue	290.84	-3.83	407.07k	-1.3%	17.6%
20-04-26	Mon	294.67	-11.32	58.83k	-3.7%
17-04-26	Fri	305.99	20.5	886.34k	7.2%	Compared to  :  21-11-25 290.7
16-04-26	Thu	285.49	-2.01	41.39k	-0.7%
15-04-26	Wed	287.5	10.1	69.54k	3.6%	6 Months %
13-04-26	Mon	277.4	18.59	192.54k	7.2%	-1.0%
10-04-26	Fri	258.81	11.28	358.18k	4.6%
09-04-26	Thu	247.53	-0.63	40.38k	-0.3%	Compared to  :  22-05-25 366.3
08-04-26	Wed	248.16	4.08	43.51k	1.7%
07-04-26	Tue	244.08	7.94	56.41k	3.4%	1 year %
06-04-26	Mon	236.14	11.27	59.01k	5.0%	-21.4%
02-04-26	Thu	224.87	7.01	96.31k	3.2%
01-04-26	Wed	217.86	12.31	33.5k	6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	205.55	-10.5	76.64k	-4.9%
27-03-26	Fri	216.05	-11.1	106.19k	-4.9%
25-03-26	Wed	227.15	6.05	91.35k	2.7%
24-03-26	Tue	221.1	0.75	47.49k	0.3%
23-03-26	Mon	220.35	-9.7	93.31k	-4.2%
20-03-26	Fri	230.05	7.65	82.81k	3.4%
19-03-26	Thu	222.4	1.55	43.5k	0.7%
18-03-26	Wed	220.85	-21.75	33.85k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	242.6	5.2	43.51k	2.2%
26-02-26	Thu	237.4	-5.1	11.17k	-2.1%
25-02-26	Wed	242.5	-0.45	21.79k	-0.2%
24-02-26	Tue	242.95	-1.7	10.18k	-0.7%
23-02-26	Mon	244.65	-4.4	25.3k	-1.8%
20-02-26	Fri	249.05	-0.15	21.27k	-0.1%
19-02-26	Thu	249.2	-2.35	16.09k	-0.9%
18-02-26	Wed	251.55	-2.1	17.12k	-0.8%
17-02-26	Tue	253.65	-7.4	16.04k	-2.8%
16-02-26	Mon	261.05	4.85	25.42k	1.9%
13-02-26	Fri	256.2	-7.95	23.88k	-3.0%
12-02-26	Thu	264.15	4.8	43.19k	1.9%
11-02-26	Wed	259.35	4.95	34.71k	1.9%
10-02-26	Tue	254.4	-5.3	25.31k	-2.0%
09-02-26	Mon	259.7	-7.2	19.86k	-2.7%
06-02-26	Fri	266.9	-3.2	174.75k	-1.2%
05-02-26	Thu	270.1	14.15	73.19k	5.5%
04-02-26	Wed	255.95	1.55	66.85k	0.6%
03-02-26	Tue	254.4	-8.95	137.76k	-3.4%
02-02-26	Mon	263.35	-0.65	65.58k	-0.2%
01-02-26	Sun	264	-3.8	21.32k	-1.4%
30-01-26	Fri	267.8	3.7	33.97k	1.4%
29-01-26	Thu	264.1	4.2	49.52k	1.6%
28-01-26	Wed	259.9	-7.05	121.58k	-2.6%
27-01-26	Tue	266.95	20.9	159.13k	8.5%
23-01-26	Fri	246.05	10	457.09k	4.2%
22-01-26	Thu	236.05	-4.1	126.67k	-1.7%
21-01-26	Wed	240.15	-18.95	85.11k	-7.3%
20-01-26	Tue	259.1	14.15	45.08k	5.8%
19-01-26	Mon	244.95	-1	26.46k	-0.4%
16-01-26	Fri	245.95	-3.1	17.2k	-1.2%
14-01-26	Wed	249.05	-3.05	63.07k	-1.2%
13-01-26	Tue	252.1	-8	39.9k	-3.1%
12-01-26	Mon	260.1	-9.25	56.39k	-3.4%
09-01-26	Fri	269.35	1.8	23.16k	0.7%
08-01-26	Thu	267.55	-1.1	41.3k	-0.4%
07-01-26	Wed	268.65	-4.5	24.76k	-1.6%
06-01-26	Tue	273.15	6.55	30.38k	2.5%
05-01-26	Mon	266.6	-3.2	19.47k	-1.2%
02-01-26	Fri	269.8	-1.25	15.41k	-0.5%
01-01-26	Thu	271.05	-2.25	22.05k	-0.8%
31-12-25	Wed	273.3	-0.35	15.71k	-0.1%
30-12-25	Tue	273.65	2.1	27.04k	0.8%
29-12-25	Mon	271.55	-1.35	25.81k	-0.5%
26-12-25	Fri	272.9	1.4	26.24k	0.5%
24-12-25	Wed	271.5	1.9	23.72k	0.7%
23-12-25	Tue	269.6	3.1	15.86k	1.2%
22-12-25	Mon	266.5	0.7	37.05k	0.3%
19-12-25	Fri	265.8	-6	18.63k	-2.2%
18-12-25	Thu	271.8	-1.15	29.98k	-0.4%
17-12-25	Wed	272.95	-4.25	25.95k	-1.5%
16-12-25	Tue	277.2	-3.65	26.04k	-1.3%
15-12-25	Mon	280.85	-1.15	28.83k	-0.4%
12-12-25	Fri	282	0	58.54k	0.0%
11-12-25	Thu	282	15.3	115.39k	5.7%
10-12-25	Wed	266.7	-11.9	41.87k	-4.3%
09-12-25	Tue	278.6	0.05	53.79k	0.0%
08-12-25	Mon	278.55	16.2	1.31m	6.2%
05-12-25	Fri	262.35	-10.35	36.58k	-3.8%
04-12-25	Thu	272.7	-1.2	28.06k	-0.4%
03-12-25	Wed	273.9	-0.4	67.58k	-0.1%
02-12-25	Tue	274.3	-1.15	34.68k	-0.4%
01-12-25	Mon	275.45	-1.55	24.11k	-0.6%
28-11-25	Fri	277	1.6	51.77k	0.6%
27-11-25	Thu	275.4	-3.8	29.7k	-1.4%
26-11-25	Wed	279.2	-3.35	42.93k	-1.2%
25-11-25	Tue	282.55	-6.55	45.14k	-2.3%
24-11-25	Mon	289.1	-1.6	60.14k	-0.6%
21-11-25	Fri	290.7	-2.05	122.45k	-0.7%
20-11-25	Thu	292.75	-1.8	190.87k	-0.6%
19-11-25	Wed	294.55	2.2	59.9k	0.8%
18-11-25	Tue	292.35	-0.8	34.19k	-0.3%
17-11-25	Mon	293.15	0.7	36.08k	0.2%
14-11-25	Fri	292.45	-6.65	77.14k	-2.2%
13-11-25	Thu	299.1	-0.05	41.59k	0.0%
12-11-25	Wed	299.15	9.25	167.47k	3.2%
11-11-25	Tue	289.9	-7.75	37.74k	-2.6%
10-11-25	Mon	297.65	2.6	109.62k	0.9%
07-11-25	Fri	295.05	7.9	74.03k	2.8%
06-11-25	Thu	287.15	-5.85	25.16k	-2.0%
04-11-25	Tue	293	11.55	145.06k	4.1%
03-11-25	Mon	281.45	5.7	48.27k	2.1%
31-10-25	Fri	275.75	3	51.98k	1.1%
30-10-25	Thu	272.75	-8.6	81.98k	-3.1%
29-10-25	Wed	281.35	-3	29.1k	-1.1%
28-10-25	Tue	284.35	-5.95	46.59k	-2.0%
27-10-25	Mon	290.3	-5.6	69.82k	-1.9%
24-10-25	Fri	295.9	-2	18.12k	-0.7%
23-10-25	Thu	297.9	1.05	22.83k	0.4%
21-10-25	Tue	296.85	1.1	32.32k	0.4%
20-10-25	Mon	295.75	-2.55	20.39k	-0.9%
17-10-25	Fri	298.3	0.7	24.61k	0.2%
16-10-25	Thu	297.6	-11.25	129.23k	-3.6%
15-10-25	Wed	308.85	13.85	159.69k	4.7%
14-10-25	Tue	295	-0.8	30k	-0.3%
13-10-25	Mon	295.8	0.65	16.17k	0.2%
10-10-25	Fri	295.15	-1.1	23.88k	-0.4%
09-10-25	Thu	296.25	3.1	96.25k	1.1%
08-10-25	Wed	293.15	-0.25	15.78k	-0.1%
07-10-25	Tue	293.4	-6.55	21.29k	-2.2%
06-10-25	Mon	299.95	6.45	139.39k	2.2%
03-10-25	Fri	293.5	7.15	58.92k	2.5%
01-10-25	Wed	286.35	2.4	96.91k	0.8%
30-09-25	Tue	283.95	-7.85	65.61k	-2.7%
29-09-25	Mon	291.8	3.5	27.74k	1.2%
26-09-25	Fri	288.3	-3.9	27.68k	-1.3%
25-09-25	Thu	292.2	-5.75	51.09k	-1.9%
24-09-25	Wed	297.95	-8.8	124.91k	-2.9%
23-09-25	Tue	306.75	6	52.64k	2.0%
22-09-25	Mon	300.75	3.65	48.75k	1.2%
19-09-25	Fri	297.1	-0.2	39.82k	-0.1%
18-09-25	Thu	297.3	0.3	37.96k	0.1%
17-09-25	Wed	297	-3.3	48.86k	-1.1%
16-09-25	Tue	300.3	-1.4	37.28k	-0.5%
15-09-25	Mon	301.7	-8.7	52.11k	-2.8%
12-09-25	Fri	310.4	5.85	46.5k	1.9%
11-09-25	Thu	304.55	-6.15	101.03k	-2.0%
10-09-25	Wed	310.7	1.55	54.4k	0.5%
09-09-25	Tue	309.15	-7.15	52.86k	-2.3%
08-09-25	Mon	316.3	-5.45	29.06k	-1.7%
05-09-25	Fri	321.75	-1.55	28.87k	-0.5%
04-09-25	Thu	323.3	-4.4	29.39k	-1.3%
03-09-25	Wed	327.7	3.6	57.59k	1.1%
02-09-25	Tue	324.1	6.35	61.88k	2.0%
01-09-25	Mon	317.75	-15.05	167.17k	-4.5%
29-08-25	Fri	332.8	-1.6	40.19k	-0.5%
28-08-25	Thu	334.4	15.15	349.81k	4.7%
26-08-25	Tue	319.25	-8.9	48.56k	-2.7%
25-08-25	Mon	328.15	-3.5	155.49k	-1.1%
22-08-25	Fri	331.65	-5.55	45.47k	-1.6%
21-08-25	Thu	337.2	7.15	62.32k	2.2%
20-08-25	Wed	330.05	7.35	42.6k	2.3%
19-08-25	Tue	322.7	-3.75	28.21k	-1.1%
18-08-25	Mon	326.45	0.1	52.14k	0.0%
14-08-25	Thu	326.35	-2.35	57.62k	-0.7%
13-08-25	Wed	328.7	18.9	119.11k	6.1%
12-08-25	Tue	309.8	-13.1	110.1k	-4.1%
11-08-25	Mon	322.9	-6.35	47.91k	-1.9%
08-08-25	Fri	329.25	-1.7	282.54k	-0.5%
07-08-25	Thu	330.95	-4.35	39.32k	-1.3%
06-08-25	Wed	335.3	3.8	46.57k	1.1%
05-08-25	Tue	331.5	-5.15	58.16k	-1.5%
04-08-25	Mon	336.65	7.25	132.34k	2.2%
01-08-25	Fri	329.4	-10.4	54.24k	-3.1%
31-07-25	Thu	339.8	8.55	94.62k	2.6%
30-07-25	Wed	331.25	-12.35	90.26k	-3.6%
29-07-25	Tue	343.6	-9.1	102.81k	-2.6%
28-07-25	Mon	352.7	-0.45	139.96k	-0.1%
25-07-25	Fri	353.15	5.3	144.2k	1.5%
24-07-25	Thu	347.85	-8.5	100.54k	-2.4%
23-07-25	Wed	356.35	-1.65	66.92k	-0.5%
22-07-25	Tue	358	6.05	175.06k	1.7%
21-07-25	Mon	351.95	-10.2	187.03k	-2.8%
18-07-25	Fri	362.15	0.25	97.02k	0.1%
17-07-25	Thu	361.9	-2.85	188.16k	-0.8%
16-07-25	Wed	364.75	0.6	76.32k	0.2%
15-07-25	Tue	364.15	-6.3	84.57k	-1.7%
14-07-25	Mon	370.45	-3.25	128.7k	-0.9%
11-07-25	Fri	373.7	0.7	78.25k	0.2%
10-07-25	Thu	381.4	-7.7	101.33k	-2.0%
09-07-25	Wed	380.7	3.05	352.1k	0.8%
08-07-25	Tue	377.65	-2.2	118.41k	-0.6%
07-07-25	Mon	379.85	-2.9	86.33k	-0.8%
04-07-25	Fri	382.75	-10.1	163.94k	-2.6%
03-07-25	Thu	392.85	-3.95	148.26k	-1.0%
02-07-25	Wed	396.8	8.85	250.95k	2.3%
01-07-25	Tue	387.95	11.15	711.32k	3.0%
30-06-25	Mon	376.8	8.9	223.06k	2.4%
27-06-25	Fri	367.9	20.95	191.96k	6.0%
26-06-25	Thu	346.95	-6.05	130.88k	-1.7%
25-06-25	Wed	353	-5.55	118.85k	-1.5%
24-06-25	Tue	358.55	6.8	116.01k	1.9%
23-06-25	Mon	351.75	-14.85	199.54k	-4.1%
20-06-25	Fri	366.6	-1.55	189.53k	-0.4%
19-06-25	Thu	368.15	-11	851.96k	-2.9%
18-06-25	Wed	379.15	-1.85	235.19k	-0.5%
17-06-25	Tue	381	5.8	639.6k	1.5%
16-06-25	Mon	375.2	3	261.5k	0.8%
13-06-25	Fri	372.2	0.55	323.01k	0.1%
12-06-25	Thu	371.65	1.35	134.31k	0.4%
11-06-25	Wed	370.3	25.35	504.94k	7.3%
10-06-25	Tue	344.95	-2.6	100.21k	-0.7%
09-06-25	Mon	347.55	-0.15	71.32k	0.0%
06-06-25	Fri	347.7	-5.5	82.54k	-1.6%
05-06-25	Thu	353.2	-6.6	68.15k	-1.8%
04-06-25	Wed	359.8	0.4	163.03k	0.1%
03-06-25	Tue	359.4	-2.45	62.83k	-0.7%
02-06-25	Mon	361.85	2.1	102.2k	0.6%
30-05-25	Fri	359.75	-5.8	73.38k	-1.6%
29-05-25	Thu	365.55	1.4	125.56k	0.4%
28-05-25	Wed	364.15	-14.45	305.2k	-3.8%
27-05-25	Tue	378.6	5	169.48k	1.3%
26-05-25	Mon	373.6	2.95	120.58k	0.8%
23-05-25	Fri	370.65	4.35	103.78k	1.2%
22-05-25	Thu	366.3	-4.5	182.87k	-1.2%
21-05-25	Wed	370.8	-7.9	238.8k	-2.1%