| Windsor Machines share price | * Reload page for latest data. | Stock Listed on : |
17-08-11 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Windsor Machines | MCap (aprox) 1815 Crores |
Symbol : WINDMACHIN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.9% | -18.4% | -21.9% | -24.2% | -30.0% | -36.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 205.55 | -10.5 | 76.64k | -4.9% | |
| 27-03-26 | Fri | 216.05 | -11.1 | 106.19k | -4.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 227.15 | 6.05 | 91.35k | 2.7% | 30-03-26 : 205.55 |
| 24-03-26 | Tue | 221.1 | 0.75 | 47.49k | 0.3% | |
| 23-03-26 | Mon | 220.35 | -9.7 | 93.31k | -4.2% | Compared to : 18-03-26 220.85 |
| 20-03-26 | Fri | 230.05 | 7.65 | 82.81k | 3.4% | |
| 19-03-26 | Thu | 222.4 | 43.5k | 0.7% | 7 Days % | |
| 18-03-26 | Wed | 220.85 | -31.1 | 63.29k | -5.0% | -6.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 251.95 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -18.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 263.35 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -21.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 251.95 | 8.55 | 59.33k | 3.5% | Compared to : 30-12-25 271.05 |
| 26-02-26 | Thu | 243.4 | 0.8 | 17.01k | 0.3% | |
| 25-02-26 | Wed | 242.6 | 5.2 | 43.51k | 2.2% | 3 Months % |
| 24-02-26 | Tue | 237.4 | -5.1 | 11.17k | -2.1% | -24.2% |
| 23-02-26 | Mon | 242.5 | -0.45 | 21.79k | -0.2% | |
| 20-02-26 | Fri | 242.95 | -1.7 | 10.18k | -0.7% | Compared to : 30-09-25 293.5 |
| 19-02-26 | Thu | 244.65 | -4.4 | 25.3k | -1.8% | |
| 18-02-26 | Wed | 249.05 | -0.15 | 21.27k | -0.1% | 6 Months % |
| 17-02-26 | Tue | 249.2 | -2.35 | 16.09k | -0.9% | -30.0% |
| 16-02-26 | Mon | 251.55 | -2.1 | 17.12k | -0.8% | |
| 13-02-26 | Fri | 253.65 | -7.4 | 16.04k | -2.8% | Compared to : 01-04-25 324.5 |
| 12-02-26 | Thu | 261.05 | 4.85 | 25.42k | 1.9% | |
| 11-02-26 | Wed | 256.2 | -7.95 | 23.88k | -3.0% | 1 year % |
| 10-02-26 | Tue | 264.15 | 4.8 | 43.19k | 1.9% | -36.7% |
| 09-02-26 | Mon | 259.35 | 4.95 | 34.71k | 1.9% | |
| 06-02-26 | Fri | 254.4 | -5.3 | 25.31k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 259.7 | -7.2 | 19.86k | -2.7% | |
| 04-02-26 | Wed | 266.9 | -3.2 | 174.75k | -1.2% | |
| 03-02-26 | Tue | 270.1 | 14.15 | 73.19k | 5.5% | |
| 02-02-26 | Mon | 255.95 | 1.55 | 66.85k | 0.6% | |
| 01-02-26 | Sun | 254.4 | -8.95 | 137.76k | -3.4% | |
| 30-01-26 | Fri | 263.35 | -0.65 | 65.58k | -0.2% | |
| 29-01-26 | Thu | 264 | -3.8 | 21.32k | -1.4% | |
| 28-01-26 | Wed | 267.8 | 3.7 | 33.97k | 1.4% | |
| 27-01-26 | Tue | 264.1 | 4.2 | 49.52k | 1.6% | |
| 23-01-26 | Fri | 259.9 | -7.05 | 121.58k | -2.6% | |
| 22-01-26 | Thu | 266.95 | 20.9 | 159.13k | 8.5% | |
| 21-01-26 | Wed | 246.05 | 10 | 457.09k | 4.2% | |
| 20-01-26 | Tue | 236.05 | -4.1 | 126.67k | -1.7% | |
| 19-01-26 | Mon | 240.15 | -18.95 | 85.11k | -7.3% | |
| 16-01-26 | Fri | 259.1 | 14.15 | 45.08k | 5.8% | |
| 14-01-26 | Wed | 244.95 | -1 | 26.46k | -0.4% | |
| 13-01-26 | Tue | 245.95 | -3.1 | 17.2k | -1.2% | |
| 12-01-26 | Mon | 249.05 | -3.05 | 63.07k | -1.2% | |
| 09-01-26 | Fri | 252.1 | -8 | 39.9k | -3.1% | |
| 08-01-26 | Thu | 260.1 | -9.25 | 56.39k | -3.4% | |
| 07-01-26 | Wed | 269.35 | 1.8 | 23.16k | 0.7% | |
| 06-01-26 | Tue | 267.55 | -1.1 | 41.3k | -0.4% | |
| 05-01-26 | Mon | 268.65 | -4.5 | 24.76k | -1.6% | |
| 02-01-26 | Fri | 273.15 | 6.55 | 30.38k | 2.5% | |
| 01-01-26 | Thu | 266.6 | -3.2 | 19.47k | -1.2% | |
| 31-12-25 | Wed | 269.8 | -1.25 | 15.41k | -0.5% | |
| 30-12-25 | Tue | 271.05 | -2.25 | 22.05k | -0.8% | |
| 29-12-25 | Mon | 273.3 | -0.35 | 15.71k | -0.1% | |
| 26-12-25 | Fri | 273.65 | 2.1 | 27.04k | 0.8% | |
| 24-12-25 | Wed | 271.55 | -1.35 | 25.81k | -0.5% | |
| 23-12-25 | Tue | 272.9 | 1.4 | 26.24k | 0.5% | |
| 22-12-25 | Mon | 271.5 | 1.9 | 23.72k | 0.7% | |
| 19-12-25 | Fri | 269.6 | 3.1 | 15.86k | 1.2% | |
| 18-12-25 | Thu | 266.5 | 0.7 | 37.05k | 0.3% | |
| 17-12-25 | Wed | 265.8 | -6 | 18.63k | -2.2% | |
| 16-12-25 | Tue | 271.8 | -1.15 | 29.98k | -0.4% | |
| 15-12-25 | Mon | 272.95 | -4.25 | 25.95k | -1.5% | |
| 12-12-25 | Fri | 277.2 | -3.65 | 26.04k | -1.3% | |
| 11-12-25 | Thu | 280.85 | -1.15 | 28.83k | -0.4% | |
| 10-12-25 | Wed | 282 | 0 | 58.54k | 0.0% | |
| 09-12-25 | Tue | 282 | 15.3 | 115.39k | 5.7% | |
| 08-12-25 | Mon | 266.7 | -11.9 | 41.87k | -4.3% | |
| 05-12-25 | Fri | 278.6 | 0.05 | 53.79k | 0.0% | |
| 04-12-25 | Thu | 278.55 | 16.2 | 1.31m | 6.2% | |
| 03-12-25 | Wed | 262.35 | -10.35 | 36.58k | -3.8% | |
| 02-12-25 | Tue | 272.7 | -1.2 | 28.06k | -0.4% | |
| 01-12-25 | Mon | 273.9 | -0.4 | 67.58k | -0.1% | |
| 28-11-25 | Fri | 274.3 | -1.15 | 34.68k | -0.4% | |
| 27-11-25 | Thu | 275.45 | -1.55 | 24.11k | -0.6% | |
| 26-11-25 | Wed | 277 | 1.6 | 51.77k | 0.6% | |
| 25-11-25 | Tue | 275.4 | -3.8 | 29.7k | -1.4% | |
| 24-11-25 | Mon | 279.2 | -3.35 | 42.93k | -1.2% | |
| 21-11-25 | Fri | 282.55 | -6.55 | 45.14k | -2.3% | |
| 20-11-25 | Thu | 289.1 | -1.6 | 60.14k | -0.6% | |
| 19-11-25 | Wed | 292.75 | -1.8 | 190.87k | -0.6% | |
| 18-11-25 | Tue | 290.7 | -2.05 | 122.45k | -0.7% | |
| 17-11-25 | Mon | 294.55 | 2.2 | 59.9k | 0.8% | |
| 14-11-25 | Fri | 292.35 | -0.8 | 34.19k | -0.3% | |
| 13-11-25 | Thu | 293.15 | 0.7 | 36.08k | 0.2% | |
| 12-11-25 | Wed | 292.45 | -6.65 | 77.14k | -2.2% | |
| 11-11-25 | Tue | 299.1 | -0.05 | 41.59k | 0.0% | |
| 10-11-25 | Mon | 299.15 | 9.25 | 167.47k | 3.2% | |
| 07-11-25 | Fri | 289.9 | -7.75 | 37.74k | -2.6% | |
| 06-11-25 | Thu | 297.65 | 2.6 | 109.62k | 0.9% | |
| 04-11-25 | Tue | 295.05 | 7.9 | 74.03k | 2.8% | |
| 03-11-25 | Mon | 293 | 11.55 | 145.06k | 4.1% | |
| 31-10-25 | Fri | 287.15 | -5.85 | 25.16k | -2.0% | |
| 30-10-25 | Thu | 281.45 | 5.7 | 48.27k | 2.1% | |
| 29-10-25 | Wed | 275.75 | 3 | 51.98k | 1.1% | |
| 28-10-25 | Tue | 272.75 | -8.6 | 81.98k | -3.1% | |
| 27-10-25 | Mon | 281.35 | -3 | 29.1k | -1.1% | |
| 24-10-25 | Fri | 284.35 | -5.95 | 46.59k | -2.0% | |
| 23-10-25 | Thu | 290.3 | -5.6 | 69.82k | -1.9% | |
| 21-10-25 | Tue | 295.9 | -2 | 18.12k | -0.7% | |
| 20-10-25 | Mon | 297.9 | 1.05 | 22.83k | 0.4% | |
| 17-10-25 | Fri | 296.85 | 1.1 | 32.32k | 0.4% | |
| 16-10-25 | Thu | 295.75 | -2.55 | 20.39k | -0.9% | |
| 15-10-25 | Wed | 298.3 | 0.7 | 24.61k | 0.2% | |
| 14-10-25 | Tue | 297.6 | -11.25 | 129.23k | -3.6% | |
| 13-10-25 | Mon | 308.85 | 13.85 | 159.69k | 4.7% | |
| 10-10-25 | Fri | 295 | -0.8 | 30k | -0.3% | |
| 09-10-25 | Thu | 295.8 | 0.65 | 16.17k | 0.2% | |
| 08-10-25 | Wed | 295.15 | -1.1 | 23.88k | -0.4% | |
| 07-10-25 | Tue | 293.15 | -0.25 | 15.78k | -0.1% | |
| 06-10-25 | Mon | 296.25 | 3.1 | 96.25k | 1.1% | |
| 03-10-25 | Fri | 293.4 | -6.55 | 21.29k | -2.2% | |
| 01-10-25 | Wed | 299.95 | 6.45 | 139.39k | 2.2% | |
| 30-09-25 | Tue | 293.5 | 7.15 | 58.92k | 2.5% | |
| 29-09-25 | Mon | 286.35 | 2.4 | 96.91k | 0.8% | |
| 26-09-25 | Fri | 283.95 | -7.85 | 65.61k | -2.7% | |
| 25-09-25 | Thu | 291.8 | 3.5 | 27.74k | 1.2% | |
| 24-09-25 | Wed | 288.3 | -3.9 | 27.68k | -1.3% | |
| 23-09-25 | Tue | 292.2 | -5.75 | 51.09k | -1.9% | |
| 22-09-25 | Mon | 297.95 | -8.8 | 124.91k | -2.9% | |
| 19-09-25 | Fri | 306.75 | 6 | 52.64k | 2.0% | |
| 18-09-25 | Thu | 297.1 | -0.2 | 39.82k | -0.1% | |
| 17-09-25 | Wed | 300.75 | 3.65 | 48.75k | 1.2% | |
| 16-09-25 | Tue | 297.3 | 0.3 | 37.96k | 0.1% | |
| 15-09-25 | Mon | 297 | -3.3 | 48.86k | -1.1% | |
| 12-09-25 | Fri | 300.3 | -1.4 | 37.28k | -0.5% | |
| 11-09-25 | Thu | 301.7 | -8.7 | 52.11k | -2.8% | |
| 10-09-25 | Wed | 310.4 | 5.85 | 46.5k | 1.9% | |
| 09-09-25 | Tue | 304.55 | -6.15 | 101.03k | -2.0% | |
| 08-09-25 | Mon | 310.7 | 1.55 | 54.4k | 0.5% | |
| 05-09-25 | Fri | 309.15 | -7.15 | 52.86k | -2.3% | |
| 04-09-25 | Thu | 316.3 | -5.45 | 29.06k | -1.7% | |
| 03-09-25 | Wed | 321.75 | -1.55 | 28.87k | -0.5% | |
| 02-09-25 | Tue | 323.3 | -4.4 | 29.39k | -1.3% | |
| 01-09-25 | Mon | 327.7 | 3.6 | 57.59k | 1.1% | |
| 29-08-25 | Fri | 324.1 | 6.35 | 61.88k | 2.0% | |
| 28-08-25 | Thu | 317.75 | -15.05 | 167.17k | -4.5% | |
| 26-08-25 | Tue | 332.8 | -1.6 | 40.19k | -0.5% | |
| 25-08-25 | Mon | 334.4 | 15.15 | 349.81k | 4.7% | |
| 22-08-25 | Fri | 319.25 | -8.9 | 48.56k | -2.7% | |
| 21-08-25 | Thu | 328.15 | -3.5 | 155.49k | -1.1% | |
| 20-08-25 | Wed | 331.65 | -5.55 | 45.47k | -1.6% | |
| 19-08-25 | Tue | 337.2 | 7.15 | 62.32k | 2.2% | |
| 18-08-25 | Mon | 330.05 | 7.35 | 42.6k | 2.3% | |
| 14-08-25 | Thu | 326.45 | 0.1 | 52.14k | 0.0% | |
| 13-08-25 | Wed | 322.7 | -3.75 | 28.21k | -1.1% | |
| 12-08-25 | Tue | 326.35 | -2.35 | 57.62k | -0.7% | |
| 11-08-25 | Mon | 328.7 | 18.9 | 119.11k | 6.1% | |
| 08-08-25 | Fri | 309.8 | -13.1 | 110.1k | -4.1% | |
| 07-08-25 | Thu | 322.9 | -6.35 | 47.91k | -1.9% | |
| 06-08-25 | Wed | 329.25 | -1.7 | 282.54k | -0.5% | |
| 05-08-25 | Tue | 330.95 | -4.35 | 39.32k | -1.3% | |
| 04-08-25 | Mon | 335.3 | 3.8 | 46.57k | 1.1% | |
| 01-08-25 | Fri | 331.5 | -5.15 | 58.16k | -1.5% | |
| 31-07-25 | Thu | 336.65 | 7.25 | 132.34k | 2.2% | |
| 30-07-25 | Wed | 329.4 | -10.4 | 54.24k | -3.1% | |
| 29-07-25 | Tue | 339.8 | 8.55 | 94.62k | 2.6% | |
| 28-07-25 | Mon | 331.25 | -12.35 | 90.26k | -3.6% | |
| 25-07-25 | Fri | 343.6 | -9.1 | 102.81k | -2.6% | |
| 24-07-25 | Thu | 352.7 | -0.45 | 139.96k | -0.1% | |
| 23-07-25 | Wed | 353.15 | 5.3 | 144.2k | 1.5% | |
| 22-07-25 | Tue | 347.85 | -8.5 | 100.54k | -2.4% | |
| 21-07-25 | Mon | 356.35 | -1.65 | 66.92k | -0.5% | |
| 18-07-25 | Fri | 358 | 6.05 | 175.06k | 1.7% | |
| 17-07-25 | Thu | 351.95 | -10.2 | 187.03k | -2.8% | |
| 16-07-25 | Wed | 362.15 | 0.25 | 97.02k | 0.1% | |
| 15-07-25 | Tue | 361.9 | -2.85 | 188.16k | -0.8% | |
| 14-07-25 | Mon | 364.75 | 0.6 | 76.32k | 0.2% | |
| 11-07-25 | Fri | 364.15 | -6.3 | 84.57k | -1.7% | |
| 10-07-25 | Thu | 370.45 | -3.25 | 128.7k | -0.9% | |
| 09-07-25 | Wed | 373.7 | -7.7 | 101.33k | -2.0% | |
| 08-07-25 | Tue | 381.4 | 0.7 | 78.25k | 0.2% | |
| 07-07-25 | Mon | 380.7 | 3.05 | 352.1k | 0.8% | |
| 04-07-25 | Fri | 377.65 | -2.2 | 118.41k | -0.6% | |
| 03-07-25 | Thu | 379.85 | -2.9 | 86.33k | -0.8% | |
| 02-07-25 | Wed | 382.75 | -10.1 | 163.94k | -2.6% | |
| 01-07-25 | Tue | 392.85 | -3.95 | 148.26k | -1.0% | |
| 30-06-25 | Mon | 396.8 | 8.85 | 250.95k | 2.3% | |
| 27-06-25 | Fri | 387.95 | 11.15 | 711.32k | 3.0% | |
| 26-06-25 | Thu | 376.8 | 8.9 | 223.06k | 2.4% | |
| 25-06-25 | Wed | 367.9 | 20.95 | 191.96k | 6.0% | |
| 24-06-25 | Tue | 346.95 | -6.05 | 130.88k | -1.7% | |
| 23-06-25 | Mon | 353 | -5.55 | 118.85k | -1.5% | |
| 20-06-25 | Fri | 351.75 | -14.85 | 199.54k | -4.1% | |
| 19-06-25 | Thu | 358.55 | 6.8 | 116.01k | 1.9% | |
| 18-06-25 | Wed | 366.6 | -1.55 | 189.53k | -0.4% | |
| 17-06-25 | Tue | 368.15 | -11 | 851.96k | -2.9% | |
| 16-06-25 | Mon | 379.15 | -1.85 | 235.19k | -0.5% | |
| 13-06-25 | Fri | 381 | 5.8 | 639.6k | 1.5% | |
| 12-06-25 | Thu | 375.2 | 3 | 261.5k | 0.8% | |
| 11-06-25 | Wed | 372.2 | 0.55 | 323.01k | 0.1% | |
| 10-06-25 | Tue | 370.3 | 25.35 | 504.94k | 7.3% | |
| 09-06-25 | Mon | 371.65 | 1.35 | 134.31k | 0.4% | |
| 06-06-25 | Fri | 344.95 | -2.6 | 100.21k | -0.7% | |
| 05-06-25 | Thu | 347.55 | -0.15 | 71.32k | 0.0% | |
| 04-06-25 | Wed | 347.7 | -5.5 | 82.54k | -1.6% | |
| 03-06-25 | Tue | 353.2 | -6.6 | 68.15k | -1.8% | |
| 02-06-25 | Mon | 359.8 | 0.4 | 163.03k | 0.1% | |
| 30-05-25 | Fri | 359.4 | -2.45 | 62.83k | -0.7% | |
| 29-05-25 | Thu | 361.85 | 2.1 | 102.2k | 0.6% | |
| 28-05-25 | Wed | 365.55 | 1.4 | 125.56k | 0.4% | |
| 27-05-25 | Tue | 359.75 | -5.8 | 73.38k | -1.6% | |
| 26-05-25 | Mon | 364.15 | -14.45 | 305.2k | -3.8% | |
| 23-05-25 | Fri | 378.6 | 2.95 | 120.58k | 0.8% | |
| 22-05-25 | Thu | 373.6 | 5 | 169.48k | 1.3% | |
| 21-05-25 | Wed | 370.65 | 4.35 | 103.78k | 1.2% | |
| 20-05-25 | Tue | 366.3 | -4.5 | 182.87k | -1.2% | |
| 19-05-25 | Mon | 370.8 | -7.9 | 238.8k | -2.1% | |
| 16-05-25 | Fri | 378.7 | 16.15 | 291.81k | 4.5% | |
| 15-05-25 | Thu | 362.55 | 8.3 | 250.39k | 2.3% | |
| 14-05-25 | Wed | 354.25 | -6.9 | 141.82k | -1.9% | |
| 13-05-25 | Tue | 361.15 | 7.95 | 230.6k | 2.3% | |
| 12-05-25 | Mon | 353.2 | 19.5 | 461.61k | 5.8% | |
| 09-05-25 | Fri | 333.7 | 3.7 | 156.74k | 1.1% | |
| 08-05-25 | Thu | 322.25 | 9.75 | 195.64k | 3.1% | |
| 07-05-25 | Wed | 330 | 7.75 | 293.04k | 2.4% | |
| 06-05-25 | Tue | 312.5 | -30.3 | 360.46k | -8.8% | |
| 05-05-25 | Mon | 342.8 | 25.25 | 421.62k | 8.0% | |
| 02-05-25 | Fri | 317.55 | 6.45 | 90.23k | 2.1% | |
| 30-04-25 | Wed | 311.1 | -8.95 | 63.58k | -2.8% | |
| 29-04-25 | Tue | 320.05 | 2.7 | 71.81k | 0.9% | |
| 28-04-25 | Mon | 317.35 | 4.75 | 90.48k | 1.5% | |
| 25-04-25 | Fri | 312.6 | -11.35 | 223.01k | -3.5% | |
| 24-04-25 | Thu | 323.95 | -2 | 63.42k | -0.6% | |
| 23-04-25 | Wed | 325.95 | 10.15 | 195.73k | 3.2% | |
| 22-04-25 | Tue | 315.8 | -8.3 | 75.46k | -2.6% | |
| 21-04-25 | Mon | 324.1 | 6.5 | 140.65k | 2.0% | |
| 17-04-25 | Thu | 317.6 | -0.15 | 57.09k | 0.0% | |
| 16-04-25 | Wed | 317.75 | 7.2 | 133.37k | 2.3% | |
| 15-04-25 | Tue | 310.55 | 20.25 | 146.46k | 7.0% | |
| 11-04-25 | Fri | 290.3 | 1.9 | 39.99k | 0.7% | |
| 09-04-25 | Wed | 288.4 | -3.75 | 59.46k | -1.3% | |
| 08-04-25 | Tue | 292.15 | 2.15 | 96.44k | 0.7% | |
| 07-04-25 | Mon | 290 | -18.95 | 196.75k | -6.1% | |
| 04-04-25 | Fri | 308.95 | -15.15 | 91.56k | -4.7% | |
| 03-04-25 | Thu | 324.1 | -5.4 | 127.66k | -1.6% | |
| 02-04-25 | Wed | 329.5 | 5 | 77.09k | 1.5% | |
| 01-04-25 | Tue | 324.5 | 4.04 | 184.49k | 1.3% | |
| 28-03-25 | Fri | 328.5 | 1.83 | 104.68k | 0.6% | |
| 27-03-25 | Thu | 320.46 | -8.04 | 81.13k | -2.4% | |
| 26-03-25 | Wed | 326.67 | -15.41 | 176.71k | -4.5% | |