| Winny Immigra & Edu Ser Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Winny Immigra & Edu Ser Ltd | MCap (aprox) |
Symbol : WINNY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -18.8% | -84.4% | |||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 38.95 | 0 | 500 | 0.0% | |
| 30-03-26 | Mon | 38.95 | -2.05 | 1k | -5.0% | Data Update : 8 PM |
| 27-03-26 | Fri | 41 | 29k | -4.7% | 01-04-26 : 38.95 | |
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 43 | -0.4 | 500 | -0.9% | Compared to : 19-03-26 47.95 |
| 23-03-26 | Mon | 43.4 | -2.2 | 1k | -4.8% | |
| 20-03-26 | Fri | 45.6 | 1k | -4.9% | 7 Days % | |
| 19-03-26 | Thu | 47.95 | 0.5 | -18.8% | ||
| 18-03-26 | Wed | 47.45 | 1.25 | 4k | -2.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 |
||||
| 27-02-26 | Fri | 46.2 | 500 | 1.2% | ||
| 26-02-26 | Thu | 3 Months % | ||||
| 25-02-26 | Wed | 45.65 | -6.35 | 2k | -12.2% | |
| 24-02-26 | Tue | 52 | -3.95 | 500 | -7.1% | |
| 23-02-26 | Mon | 55.95 | 500 | -1.8% | #N/A | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 56.95 | -0.4 | 1.5k | -0.7% | 6 Months % |
| 18-02-26 | Wed | 57.35 | 500 | 5.2% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 54.5 | 0 | 500 | 0.0% | Compared to : 01-04-25 249.65 |
| 13-02-26 | Fri | 54.5 | 1.5k | -9.2% | ||
| 12-02-26 | Thu | 1 year % | ||||
| 11-02-26 | Wed | -84.4% | ||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 60 | 500 | -6.8% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 64.4 | 1k | 0.7% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 63.95 | 500 | -0.1% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 64 | -1.05 | 500 | -1.6% | |
| 16-01-26 | Fri | 65.05 | -6.55 | 1.5k | -9.1% | |
| 14-01-26 | Wed | 71.6 | 6.5k | 19.3% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 60 | 1.5k | -4.8% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 63 | -0.5 | 500 | -0.8% | |
| 05-01-26 | Mon | 63.5 | -7.5 | 1k | -10.6% | |
| 02-01-26 | Fri | 71 | 500 | -6.0% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 75.5 | 500 | -2.9% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 77.75 | 1k | -0.3% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 78 | 3 | 10k | 4.0% | |
| 15-12-25 | Mon | 75 | 0 | 1.5k | 0.0% | |
| 12-12-25 | Fri | 75 | 500 | -1.3% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 76 | 4.5k | 16.9% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 65 | 1k | -4.4% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 68 | #N/A | 500 | 0.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 68 | -3 | 500 | -4.2% | |
| 24-11-25 | Mon | 71 | #N/A | 500 | 0.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 75 | -3 | 500 | -3.8% | |
| 19-11-25 | Wed | 71 | -4 | 1k | -5.3% | |
| 18-11-25 | Tue | 78 | 1.2 | 3k | 1.6% | |
| 17-11-25 | Mon | 76.8 | #N/A | 11k | 20.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 64 | 1.95 | 3k | 3.1% | |
| 12-11-25 | Wed | 62.05 | #N/A | 1k | 0.1% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 62 | #N/A | 1k | -6.1% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 66 | #N/A | 1k | 3.1% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 64 | #N/A | 500 | -0.2% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 64.1 | #N/A | 500 | -5.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 67.45 | 0 | 500 | 0.0% | |
| 10-10-25 | Fri | 67.45 | #N/A | 1k | -5.0% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 71 | #N/A | 500 | -0.6% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 71.4 | -3.75 | 2.5k | -5.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 75.15 | #N/A | 500 | -3.7% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 78 | #N/A | 1.5k | 4.3% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 74.8 | #N/A | 1k | -5.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 78.7 | 3 | 2.5k | 4.0% | |
| 01-09-25 | Mon | 75.7 | #N/A | 2k | -5.0% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | |||||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 79.65 | #N/A | 1k | 4.9% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 75.9 | #N/A | 1k | -4.9% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 79.85 | 0 | 500 | 0.0% | |
| 06-08-25 | Wed | 79.85 | -4.2 | 1k | -5.0% | |
| 05-08-25 | Tue | 84.05 | -4.4 | 500 | -5.0% | |
| 04-08-25 | Mon | 88.45 | #N/A | 500 | -5.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 93.1 | #N/A | 500 | 0.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 93.1 | -4.9 | 3.5k | -5.0% | |
| 28-07-25 | Mon | 98 | -5.9 | 1.5k | -5.7% | |
| 25-07-25 | Fri | 103.9 | -2.1 | 5.5k | -2.0% | |
| 24-07-25 | Thu | 106 | #N/A | 3k | -7.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 114 | -1.2 | 500 | -1.0% | |
| 16-07-25 | Wed | 115.2 | -7.8 | 11.5k | -6.3% | |
| 15-07-25 | Tue | 123 | #N/A | 3k | -5.4% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 130 | #N/A | 500 | -2.3% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 133 | 0 | 500 | 0.0% | |
| 03-07-25 | Thu | 133 | #N/A | 1.5k | 1.4% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 131.1 | -8.9 | 4.5k | -6.4% | |
| 30-06-25 | Mon | 140 | 0 | 500 | 0.0% | |
| 27-06-25 | Fri | 140 | #N/A | 500 | -0.4% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 140.5 | -12.5 | 7k | -8.2% | |
| 24-06-25 | Tue | 153 | 9 | 2k | 6.3% | |
| 23-06-25 | Mon | 147.65 | #N/A | 4.5k | -7.7% | |
| 20-06-25 | Fri | 144 | -3.65 | 2k | -2.5% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 160 | #N/A | 500 | 0.0% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 160 | #N/A | 500 | -5.9% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 170 | #N/A | 4k | 6.9% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 159 | #N/A | 500 | -0.6% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | -10 | 500 | -5.9% | |
| 23-05-25 | Fri | 160 | #N/A | #N/A | ||
| 22-05-25 | Thu | 170 | -6 | 500 | -3.4% | |
| 21-05-25 | Wed | 176 | #N/A | 500 | 3.5% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 170 | #N/A | 1k | -3.2% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 175.6 | #N/A | 4k | 3.3% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 170 | #N/A | 3.5k | 3.6% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 164.15 | -0.95 | 2k | -0.6% | |
| 05-05-25 | Mon | 165.1 | -2.9 | 4k | -1.7% | |
| 02-05-25 | Fri | 168 | -7 | 500 | -4.0% | |
| 30-04-25 | Wed | 175 | 2.25 | 10.5k | 1.3% | |
| 29-04-25 | Tue | 172.75 | -8 | 2k | -4.4% | |
| 28-04-25 | Mon | 180.75 | -9.5 | 4k | -5.0% | |
| 25-04-25 | Fri | 190.25 | -10 | 1.5k | -5.0% | |
| 24-04-25 | Thu | 200.25 | -9.95 | 3k | -4.7% | |
| 23-04-25 | Wed | 210.2 | -11.05 | 3k | -5.0% | |
| 22-04-25 | Tue | 221.25 | -11.65 | 500 | -5.0% | |
| 21-04-25 | Mon | 232.9 | #N/A | 3k | -2.3% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 238.4 | -4.85 | 1.5k | -2.0% | |
| 15-04-25 | Tue | 243.25 | 4.75 | 500 | 2.0% | |
| 11-04-25 | Fri | 238.5 | #N/A | 3k | -1.8% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 242.9 | #N/A | 500 | -2.0% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 247.85 | -5.05 | 500 | -2.0% | |
| 02-04-25 | Wed | 252.9 | #N/A | 500 | 1.3% | |
| 01-04-25 | Tue | 249.65 | -5.1 | 13.5k | -2.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 254.75 | -5.2 | 500 | -2.0% | |