Winpro Industries Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Winpro Industries Limited MCap (aprox)
 Symbol :
531337		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon         02-04-26 : 
27-03-26 Fri        
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue        
23-03-26 Mon         7 Days %
20-03-26 Fri          
19-03-26 Thu          
18-03-26 Wed         Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu          
25-02-26 Wed     0    
24-02-26 Tue     0   Compared to  :
 03-10-25
3.24
23-02-26 Mon        
20-02-26 Fri         6 Months %
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue         Compared to  :
 02-04-25
2.96
16-02-26 Mon        
13-02-26 Fri         1 year %
12-02-26 Thu          
11-02-26 Wed          
10-02-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 2.33 0.02 106.54k 0.9%  
20-11-25 Thu 2.22 -0.11 185.17k -4.7%  
19-11-25 Wed 2.31 -0.12 138.04k -4.9%  
18-11-25 Tue 2.43 -0.12 159.76k -4.7%  
17-11-25 Mon 2.55 0.05 204.8k 2.0%  
14-11-25 Fri 2.5 -0.07 103.59k -2.7%  
13-11-25 Thu 2.57 -0.13 278.02k -4.8%  
12-11-25 Wed 2.7 -0.11 258.54k -3.9%  
11-11-25 Tue 2.81 -0.14 176.13k -4.7%  
10-11-25 Mon 2.95 0.02 28.2k 0.7%  
07-11-25 Fri 2.93 0.01 85.6k 0.3%  
06-11-25 Thu 2.96 0 26.38k 0.0%  
04-11-25 Tue 2.92 -0.04 17.85k -1.4%  
03-11-25 Mon 2.96 -0.03 6.98k -1.0%  
31-10-25 Fri 2.99 0.04 21.11k 1.4%  
30-10-25 Thu 2.95 0 55.08k 0.0%  
29-10-25 Wed 2.95 -0.02 18.82k -0.7%  
28-10-25 Tue 2.97 -0.03 27k -1.0%  
27-10-25 Mon 3 0.04 57.14k 1.4%  
24-10-25 Fri 2.96 -0.08 439.35k -2.6%  
23-10-25 Thu 3.04 -0.08 120.5k -2.6%  
21-10-25 Tue 3.12 -0.01 26.57k -0.3%  
20-10-25 Mon 3.13 0.05 20.42k 1.6%  
17-10-25 Fri 3.08 0.03 72.35k 1.0%  
16-10-25 Thu 3.05 -0.02 86.02k -0.7%  
15-10-25 Wed 3.07 -0.06 38.34k -1.9%  
14-10-25 Tue 3.13 -0.03 13.28k -0.9%  
13-10-25 Mon 3.16 0.07 136.98k 2.3%  
10-10-25 Fri 3.09 0.11 85.31k 3.7%  
09-10-25 Thu 3.13 -0.11 147.21k -3.4%  
08-10-25 Wed 2.98 -0.15 204.29k -4.8%  
07-10-25 Tue 3.24 -0.16 110.33k -4.7%  
06-10-25 Mon 3.4 0.16 315.75k 4.9%  
03-10-25 Fri 3.24 -0.03 60.75k -0.9%  
01-10-25 Wed 3.27 -0.06 72.25k -1.8%  
30-09-25 Tue 3.33 -0.17 239.86k -4.9%  
29-09-25 Mon 3.5 -0.01 53.62k -0.3%  
26-09-25 Fri 3.51 0.04 75.78k 1.2%  
25-09-25 Thu 3.47 0.02 383.47k 0.6%  
24-09-25 Wed 3.45 0.02 80.2k 0.6%  
23-09-25 Tue 3.43 0.06 323.67k 1.8%  
22-09-25 Mon 3.21 -0.05 70.31k -1.5%  
19-09-25 Fri 3.37 0.16 263.26k 5.0%  
18-09-25 Thu 3.26 -0.1 63.07k -3.0%  
17-09-25 Wed 3.36 0.01 191.7k 0.3%  
16-09-25 Tue 3.35 -0.09 107.95k -2.6%  
15-09-25 Mon 3.44 0 124.83k 0.0%  
12-09-25 Fri 3.44 0.04 77.64k 1.2%  
11-09-25 Thu 3.4 -0.07 125.41k -2.0%  
10-09-25 Wed 3.47 -0.15 264.89k -4.1%  
09-09-25 Tue 3.62 -0.02 78.19k -0.5%  
08-09-25 Mon 3.64 0.11 467.99k 3.1%  
05-09-25 Fri 3.53 -0.01 104.78k -0.3%  
04-09-25 Thu 3.54 -0.13 293.49k -3.5%  
03-09-25 Wed 3.67 -0.19 224.82k -4.9%  
02-09-25 Tue 3.86 -0.15 237.83k -3.7%  
01-09-25 Mon 4.01 0.05 710.96k 1.3%  
29-08-25 Fri 3.96 -0.02 660.58k -0.5%  
28-08-25 Thu 3.98 -0.2 258.6k -4.8%  
26-08-25 Tue 4.18 -0.21 258.15k -4.8%  
25-08-25 Mon 4.39 0.06 1.28m 1.4%  
22-08-25 Fri 4.33 0.2 2.66m 4.8%  
21-08-25 Thu 4.13 0.19 1.67m 4.8%  
20-08-25 Wed 3.94 0.18 153.84k 4.8%  
19-08-25 Tue 3.59 0.17 339.41k 5.0%  
18-08-25 Mon 3.76 0.17 922.28k 4.7%  
14-08-25 Thu 3.42 0.16 1.75m 4.9%  
13-08-25 Wed 3.26 #N/A 1.63m 4.8%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 3.11 #N/A 996.21k 4.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 2.99 #N/A 2.37m 4.9%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 2.85 #N/A 155.27k -5.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 3 0.04 81.66k 1.4%  
18-07-25 Fri 2.96 0 23.83k 0.0%  
17-07-25 Thu 2.96 -0.07 56.73k -2.3%  
16-07-25 Wed 3.03 0.1 55.29k 3.4%  
15-07-25 Tue 2.93 0.01 43.24k 0.3%  
14-07-25 Mon 2.92 -0.11 135.06k -3.6%  
11-07-25 Fri 3.03 -0.05 74.14k -1.6%  
10-07-25 Thu 3.08 0.07 49.89k 2.3%  
09-07-25 Wed 3.01 -0.04 160.42k -1.3%  
08-07-25 Tue 3.05 -0.01 111.36k -0.3%  
07-07-25 Mon 3.06 -0.04 134.51k -1.3%  
04-07-25 Fri 3.1 0.02 94.43k 0.6%  
03-07-25 Thu 3.08 0.02 219.11k 0.7%  
02-07-25 Wed 3.06 0.04 202.28k 1.3%  
01-07-25 Tue 3.02 0.14 190.75k 4.9%  
30-06-25 Mon 2.88 -0.04 198.54k -1.4%  
27-06-25 Fri 2.92 -0.05 60.28k -1.7%  
26-06-25 Thu 2.97 -0.02 64.75k -0.7%  
25-06-25 Wed 2.99 -0.03 169.95k -1.0%  
24-06-25 Tue 3.04 0 287.87k 0.0%  
23-06-25 Mon 3.02 -0.02 226.36k -0.7%  
20-06-25 Fri 3.04 0.14 1.13m 4.8%  
19-06-25 Thu 2.9 0.13 1.1m 4.7%  
18-06-25 Wed 2.77 0.13 478.41k 4.9%  
17-06-25 Tue 2.64 0.02 41.35k 0.8%  
16-06-25 Mon 2.62 0.03 35.97k 1.2%  
13-06-25 Fri 2.59 -0.01 54.59k -0.4%  
12-06-25 Thu 2.59 -0.1 237.68k -3.7%  
11-06-25 Wed 2.6 0.01 109.19k 0.4%  
10-06-25 Tue 2.69 -0.03 26.65k -1.1%  
09-06-25 Mon 2.72 0.08 206.19k 3.0%  
06-06-25 Fri 2.64 -0.01 335.25k -0.4%  
05-06-25 Thu 2.65 0.01 61.8k 0.4%  
04-06-25 Wed 2.64 0.04 224.29k 1.5%  
03-06-25 Tue 2.6 -0.12 42.15k -4.4%  
02-06-25 Mon 2.72 0.05 33.17k 1.9%  
30-05-25 Fri 2.65 -0.09 111.83k -3.3%  
29-05-25 Thu 2.67 0.02 18.61k 0.8%  
28-05-25 Wed 2.74 0.02 97.33k 0.7%  
27-05-25 Tue 2.72 0.1 61.87k 3.9%  
26-05-25 Mon 2.66 0.06 103.91k 2.3%  
23-05-25 Fri 2.56 0 36.1k 0.0%  
22-05-25 Thu 2.56 -0.04 20.42k -1.5%  
21-05-25 Wed 2.6 0.02 29.35k 0.8%  
20-05-25 Tue 2.58 -0.04 26.69k -1.5%  
19-05-25 Mon 2.62 0.02 103.03k 0.8%  
16-05-25 Fri 2.6 0.04 57.62k 1.6%  
15-05-25 Thu 2.56 0.02 63.67k 0.8%  
14-05-25 Wed 2.54 -0.05 38.56k -1.9%  
13-05-25 Tue 2.59 0.01 56.11k 0.4%  
12-05-25 Mon 2.5 -0.05 25.23k -2.0%  
09-05-25 Fri 2.58 0.08 26.57k 3.2%  
08-05-25 Thu 2.55 -0.06 53.99k -2.3%  
07-05-25 Wed 2.61 0.08 131.19k 3.2%  
06-05-25 Tue 2.53 0 34.75k 0.0%  
05-05-25 Mon 2.53 -0.02 75.82k -0.8%  
02-05-25 Fri 2.55 -0.13 142.83k -4.9%  
30-04-25 Wed 2.68 -0.03 40.48k -1.1%  
29-04-25 Tue 2.71 0.09 337.34k 3.4%  
28-04-25 Mon 2.62 -0.08 44.47k -3.0%  
25-04-25 Fri 2.7 0.04 49.25k 1.5%  
24-04-25 Thu 2.66 -0.02 42.76k -0.7%  
23-04-25 Wed 2.68 -0.03 43.32k -1.1%  
22-04-25 Tue 2.71 0 51.26k 0.0%  
21-04-25 Mon 2.71 -0.03 43.55k -1.1%  
17-04-25 Thu 2.74 -0.02 49.21k -0.7%  
16-04-25 Wed 2.76 -0.06 177.65k -2.1%  
15-04-25 Tue 2.82 0.02 17.48k 0.7%  
11-04-25 Fri 2.8 0.02 64.34k 0.7%  
09-04-25 Wed 2.78 -0.07 37.81k -2.5%  
08-04-25 Tue 2.85 0.04 52.34k 1.4%  
07-04-25 Mon 2.81 0.03 46.91k 1.1%  
04-04-25 Fri 2.78 -0.14 218.28k -4.8%  
03-04-25 Thu 2.92 0.05 23.06k 1.7%  
02-04-25 Wed 2.96 0.08 186.63k 2.8%  
01-04-25 Tue 2.87 -0.09 55.87k -3.0%  
28-03-25 Fri 2.88 -0.15 159.05k -5.0%