| Winsol Engineers Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Winsol Engineers Limited | MCap (aprox) |
Symbol : WINSOL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.9% | 3.5% | 5.4% | -2.6% | -19.3% | -37.4% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 112.95 | -2.8 | 2.8k | -2.4% | |
| 12-11-26 | Thu | 115.75 | 2.1 | 5.6k | 1.8% | Data Update : 7 PM |
| 11-11-26 | Wed | 113.65 | 2.65 | 3.2k | 2.4% | 13-11-26 : 112.95 |
| 09-11-26 | Mon | 111 | -1.75 | 2k | -1.6% | |
| 08-11-26 | Sun | 112.75 | 0.7 | 3.2k | 0.6% | Compared to : 04-11-26 106.7 |
| 06-11-26 | Fri | 112.05 | -3.15 | 7.6k | -2.7% | |
| 05-11-26 | Thu | 115.2 | 8.5 | 10.4k | 8.0% | 7 Days % |
| 04-11-26 | Wed | 106.7 | 3.85 | 6k | 3.7% | 5.9% |
| 03-11-26 | Tue | 102.85 | -2.15 | 13.2k | -2.0% | |
| 02-11-26 | Mon | 105 | 3 | 1.6k | 2.9% | Compared to : 13-10-26 109.15 |
| 30-10-26 | Fri | 102 | 2.8k | 2.0% | ||
| 29-10-26 | Thu | 1 Month % | ||||
| 28-10-26 | Wed | 100 | 0 | 1.6k | 0.0% | 3.5% |
| 27-10-26 | Tue | 100 | 0.7 | 800 | 0.7% | . |
| 26-10-26 | Mon | 99.3 | -3.65 | 400 | -3.5% | Compared to : 15-09-26 107.15 |
| 23-10-26 | Fri | 102.95 | -2.05 | 10.8k | -2.0% | |
| 22-10-26 | Thu | 105 | 2.85 | 16k | 2.8% | 2 Months % |
| 21-10-26 | Wed | 102.15 | -2.5 | 4.4k | -2.4% | 5.4% |
| 19-10-26 | Mon | 104.65 | 3.2k | -3.0% | ||
| 16-10-26 | Fri | Compared to : 13-08-26 116 |
||||
| 15-10-26 | Thu | 107.9 | -0.1 | 4k | -0.1% | |
| 14-10-26 | Wed | 108 | -1.15 | 1.6k | -1.1% | 3 Months % |
| 13-10-26 | Tue | 109.15 | -6.85 | 5.6k | -5.9% | -2.6% |
| 12-10-26 | Mon | 116 | 4.1 | 2.8k | 3.7% | |
| 09-10-26 | Fri | 111.9 | 8k | 5.0% | Compared to : 13-05-26 140 |
|
| 08-10-26 | Thu | |||||
| 07-10-26 | Wed | 106.55 | -1.4 | 13.6k | -1.3% | 6 Months % |
| 06-10-26 | Tue | 107.95 | 5.3 | 13.6k | 5.2% | -19.3% |
| 05-10-26 | Mon | 102.65 | -3.35 | 4.8k | -3.2% | |
| 01-10-26 | Thu | 106 | -3.95 | 1.6k | -3.6% | Compared to : 13-11-25 180.5 |
| 30-09-26 | Wed | 109.95 | 1.2 | 2.8k | 1.1% | |
| 29-09-26 | Tue | 108.75 | 2.3 | 21.2k | 2.2% | 1 year % |
| 28-09-26 | Mon | 106.45 | -0.85 | 6.4k | -0.8% | -37.4% |
| 25-09-26 | Fri | 107.3 | -0.35 | 14.8k | -0.3% | |
| 24-09-26 | Thu | 107.65 | -4.05 | 1.2k | -3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 111.7 | 0.8 | 5.6k | 0.7% | |
| 22-09-26 | Tue | 110.9 | -1 | 400 | -0.9% | |
| 21-09-26 | Mon | 111.9 | -0.85 | 4.8k | -0.8% | |
| 18-09-26 | Fri | 112.75 | 2.05 | 800 | 1.9% | |
| 17-09-26 | Thu | 110.7 | 6.2 | 6.8k | 5.9% | |
| 16-09-26 | Wed | 104.5 | -2.65 | 9.2k | -2.5% | |
| 15-09-26 | Tue | 107.15 | -7.1 | 800 | -6.2% | |
| 11-09-26 | Fri | 114.25 | 3.25 | 800 | 2.9% | |
| 10-09-26 | Thu | 111 | -2.45 | 2.8k | -2.2% | |
| 09-09-26 | Wed | 113.45 | 1.1 | 800 | 1.0% | |
| 08-09-26 | Tue | 112.35 | -3.65 | 2k | -3.1% | |
| 07-09-26 | Mon | 116 | 0 | 2.4k | 0.0% | |
| 04-09-26 | Fri | 116 | 3.5 | 8k | 3.1% | |
| 03-09-26 | Thu | 112.5 | -2.5 | 8.8k | -2.2% | |
| 02-09-26 | Wed | 115 | -0.1 | 400 | -0.1% | |
| 01-09-26 | Tue | 115.1 | 1 | 4k | 0.9% | |
| 31-08-26 | Mon | 114.1 | -3.8 | 6.8k | -3.2% | |
| 28-08-26 | Fri | 117.9 | 3.4 | 10k | 3.0% | |
| 27-08-26 | Thu | 114.5 | 1.5 | 4.4k | 1.3% | |
| 26-08-26 | Wed | 113 | 1 | 8.8k | 0.9% | |
| 25-08-26 | Tue | 112 | 0.2 | 1.6k | 0.2% | |
| 24-08-26 | Mon | 111.8 | 0.3 | 2.8k | 0.3% | |
| 21-08-26 | Fri | 111.5 | -3.9 | 4k | -3.4% | |
| 20-08-26 | Thu | 115.4 | 1.65 | 800 | 1.5% | |
| 19-08-26 | Wed | 113.75 | -0.25 | 7.6k | -0.2% | |
| 18-08-26 | Tue | 114 | 2.1 | 19.2k | 1.9% | |
| 17-08-26 | Mon | 111.9 | 1.1 | 10.8k | 1.0% | |
| 14-08-26 | Fri | 110.8 | -5.2 | 13.2k | -4.5% | |
| 13-08-26 | Thu | 116 | 2.75 | 400 | 2.4% | |
| 12-08-26 | Wed | 113.25 | 0 | 1.2k | 0.0% | |
| 11-08-26 | Tue | 113.25 | 3.2 | 16.4k | 2.9% | |
| 10-08-26 | Mon | 110.05 | -1.95 | 800 | -1.7% | |
| 07-08-26 | Fri | 112 | -0.25 | 14k | -0.2% | |
| 06-08-26 | Thu | 112.25 | -4.25 | 3.6k | -3.6% | |
| 05-08-26 | Wed | 116.5 | 1.6 | 3.2k | 1.4% | |
| 04-08-26 | Tue | 114.9 | 0.6 | 10.4k | 0.5% | |
| 03-08-26 | Mon | 114.3 | #N/A | 8.4k | -1.3% | |
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | 115.75 | 2.45 | 12.4k | 2.2% | |
| 29-07-26 | Wed | 113.3 | 3.9 | 4k | 3.6% | |
| 28-07-26 | Tue | 109.4 | -3.25 | 11.2k | -2.9% | |
| 27-07-26 | Mon | 112.65 | -0.85 | 8.8k | -0.7% | |
| 24-07-26 | Fri | 113.5 | -1.7 | 3.2k | -1.5% | |
| 23-07-26 | Thu | 115.2 | -0.5 | 5.6k | -0.4% | |
| 22-07-26 | Wed | 115.7 | -1.35 | 8.4k | -1.2% | |
| 21-07-26 | Tue | 117.05 | -0.2 | 3.2k | -0.2% | |
| 20-07-26 | Mon | 117.25 | -0.2 | 10k | -0.2% | |
| 17-07-26 | Fri | 117.45 | -4.4 | 4.8k | -3.6% | |
| 16-07-26 | Thu | 121.85 | 2.85 | 4.4k | 2.4% | |
| 15-07-26 | Wed | 119 | 0 | 5.6k | 0.0% | |
| 14-07-26 | Tue | 119 | -0.15 | 7.6k | -0.1% | |
| 13-07-26 | Mon | 119.15 | 0.3 | 5.6k | 0.3% | |
| 10-07-26 | Fri | 118.85 | -3.15 | 4k | -2.6% | |
| 09-07-26 | Thu | 122 | 0.5 | 2.4k | 0.4% | |
| 08-07-26 | Wed | 121.5 | -1.5 | 3.6k | -1.2% | |
| 07-07-26 | Tue | 123 | -1 | 4k | -0.8% | |
| 06-07-26 | Mon | 124 | 0.65 | 2.8k | 0.5% | |
| 03-07-26 | Fri | 123.35 | #N/A | 4.8k | 0.0% | |
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | 123.4 | -0.6 | 2k | -0.5% | |
| 30-06-26 | Tue | 124 | 0.75 | 4.4k | 0.6% | |
| 29-06-26 | Mon | 123.25 | -1 | 3.2k | -0.8% | |
| 25-06-26 | Thu | 124.25 | -4.2 | 2k | -3.3% | |
| 24-06-26 | Wed | 128.45 | 1.45 | 3.2k | 1.1% | |
| 23-06-26 | Tue | 127 | 0 | 6.4k | 0.0% | |
| 22-06-26 | Mon | 127 | 2 | 2.4k | 1.6% | |
| 19-06-26 | Fri | 125 | -2 | 2.4k | -1.6% | |
| 18-06-26 | Thu | 127 | 1.3 | 3.2k | 1.0% | |
| 17-06-26 | Wed | 125.7 | 1.95 | 2.8k | 1.6% | |
| 16-06-26 | Tue | 123.75 | -1.9 | 4.8k | -1.5% | |
| 15-06-26 | Mon | 125.65 | -3.35 | 10.8k | -2.6% | |
| 12-06-26 | Fri | 129 | 3.05 | 18k | 2.4% | |
| 11-06-26 | Thu | 125.95 | 0.9 | 5.2k | 0.7% | |
| 10-06-26 | Wed | 125.05 | 2.05 | 7.2k | 1.7% | |
| 09-06-26 | Tue | 123 | 1 | 1.6k | 0.8% | |
| 08-06-26 | Mon | 122 | -3 | 1.6k | -2.4% | |
| 05-06-26 | Fri | 125 | 3 | 6.4k | 2.5% | |
| 04-06-26 | Thu | 122 | 5.05 | 7.2k | 4.3% | |
| 03-06-26 | Wed | 116.95 | -3.05 | 24.8k | -2.5% | |
| 02-06-26 | Tue | 120 | -0.15 | 5.2k | -0.1% | |
| 01-06-26 | Mon | 120.15 | -10.3 | 22.4k | -7.9% | |
| 29-05-26 | Fri | 130.45 | -0.45 | 2k | -0.3% | |
| 27-05-26 | Wed | 130.9 | 3.5 | 3.6k | 2.7% | |
| 26-05-26 | Tue | 127.4 | -5.6 | 35.6k | -4.2% | |
| 25-05-26 | Mon | 133 | -3.55 | 8k | -2.6% | |
| 22-05-26 | Fri | 136.55 | -0.45 | 5.2k | -0.3% | |
| 21-05-26 | Thu | 137 | 1.55 | 4k | 1.1% | |
| 20-05-26 | Wed | 135.45 | 0.6 | 2.8k | 0.4% | |
| 19-05-26 | Tue | 134.85 | 2.95 | 1.6k | 2.2% | |
| 18-05-26 | Mon | 131.9 | -9.4 | 5.2k | -6.7% | |
| 15-05-26 | Fri | 141.3 | -0.7 | 1.6k | -0.5% | |
| 14-05-26 | Thu | 142 | 2 | 6k | 1.4% | |
| 13-05-26 | Wed | 140 | -0.6 | 1.6k | -0.4% | |
| 12-05-26 | Tue | 140.6 | -4.4 | 4.8k | -3.0% | |
| 11-05-26 | Mon | 145 | -3 | 1.2k | -2.0% | |
| 08-05-26 | Fri | 148 | 0 | 6.8k | 0.0% | |
| 07-05-26 | Thu | 148 | 3.05 | 10k | 2.1% | |
| 06-05-26 | Wed | 144.95 | 4 | 14.8k | 2.8% | |
| 05-05-26 | Tue | 140.95 | 3.1 | 2.8k | 2.2% | |
| 04-05-26 | Mon | 137.85 | 1.85 | 6k | 1.4% | |
| 30-04-26 | Thu | 136 | 0.75 | 6.8k | 0.6% | |
| 29-04-26 | Wed | 135.25 | -1.3 | 2.4k | -1.0% | |
| 28-04-26 | Tue | 136.55 | -0.45 | 4k | -0.3% | |
| 27-04-26 | Mon | 137 | 7 | 3.2k | 5.4% | |
| 24-04-26 | Fri | 130 | -3.65 | 1.2k | -2.7% | |
| 23-04-26 | Thu | 133.65 | -0.3 | 10.4k | -0.2% | |
| 22-04-26 | Wed | 133.95 | 1.4 | 1.6k | 1.1% | |
| 21-04-26 | Tue | 132.55 | 1.05 | 8.8k | 0.8% | |
| 20-04-26 | Mon | 131.5 | 1.45 | 6.4k | 1.1% | |
| 17-04-26 | Fri | 130.05 | 2.75 | 12.8k | 2.2% | |
| 16-04-26 | Thu | 127.3 | 1.3 | 2.4k | 1.0% | |
| 15-04-26 | Wed | 126 | 6.1 | 17.6k | 5.1% | |
| 13-04-26 | Mon | 119.9 | -6.5 | 13.6k | -5.1% | |
| 10-04-26 | Fri | 126.4 | 3.8 | 7.2k | 3.1% | |
| 09-04-26 | Thu | 122.6 | 0.95 | 4k | 0.8% | |
| 08-04-26 | Wed | 121.65 | 10.4 | 17.6k | 9.3% | |
| 07-04-26 | Tue | 111.25 | 1.25 | 4.8k | 1.1% | |
| 06-04-26 | Mon | 110 | 4.8 | 5.6k | 4.6% | |
| 02-04-26 | Thu | 105.2 | 5.15 | 6.4k | 5.1% | |
| 01-04-26 | Wed | 100.05 | 4.15 | 14k | 4.3% | |
| 30-03-26 | Mon | 95.9 | -9.95 | 52k | -9.4% | |
| 27-03-26 | Fri | 105.85 | -4.3 | 54.4k | -3.9% | |
| 25-03-26 | Wed | 110.15 | -0.45 | 26k | -0.4% | |
| 24-03-26 | Tue | 110.6 | -0.35 | 12.8k | -0.3% | |
| 23-03-26 | Mon | 110.95 | -2.55 | 9.6k | -2.2% | |
| 20-03-26 | Fri | 113.5 | -2.2 | 7.6k | -1.9% | |
| 19-03-26 | Thu | 115.7 | -4.3 | 4.8k | -3.6% | |
| 18-03-26 | Wed | 120 | -18.7 | 1.2k | 2.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 138.7 | -1.5 | 5.6k | -1.1% | |
| 26-02-26 | Thu | 140.2 | 0.4 | 9.2k | 0.3% | |
| 25-02-26 | Wed | 139.8 | 4.8 | 8.8k | 3.6% | |
| 24-02-26 | Tue | 135 | -0.3 | 2.4k | -0.2% | |
| 23-02-26 | Mon | 135.3 | -0.85 | 1.2k | -0.6% | |
| 20-02-26 | Fri | 136.15 | -2.9 | 10k | -2.1% | |
| 19-02-26 | Thu | 139.05 | 0.65 | 1.6k | 0.5% | |
| 18-02-26 | Wed | 138.4 | 1.35 | 8.8k | 1.0% | |
| 17-02-26 | Tue | 137.05 | -6 | 12.4k | -4.2% | |
| 16-02-26 | Mon | 143.05 | -3.95 | 15.6k | -2.7% | |
| 13-02-26 | Fri | 147 | 4.5 | 29.2k | 3.2% | |
| 12-02-26 | Thu | 142.5 | 9.05 | 28k | 6.8% | |
| 11-02-26 | Wed | 133.45 | 4.5 | 5.2k | 3.5% | |
| 10-02-26 | Tue | 128.95 | -0.55 | 2k | -0.4% | |
| 09-02-26 | Mon | 129.5 | 2.55 | 2.8k | 2.0% | |
| 06-02-26 | Fri | 126.95 | -2.35 | 18.4k | -1.8% | |
| 05-02-26 | Thu | 129.3 | 0.75 | 22k | 0.6% | |
| 04-02-26 | Wed | 128.55 | 0.55 | 4k | 0.4% | |
| 03-02-26 | Tue | 128 | -3.5 | 10.8k | -2.7% | |
| 02-02-26 | Mon | 131.5 | -3 | 4.4k | -2.2% | |
| 01-02-26 | Sun | 134.5 | -0.55 | 4k | -0.4% | |
| 30-01-26 | Fri | 135.05 | 2.5 | 5.2k | 1.9% | |
| 29-01-26 | Thu | 132.55 | -2.45 | 5.6k | -1.8% | |
| 28-01-26 | Wed | 135 | -1.05 | 3.6k | -0.8% | |
| 27-01-26 | Tue | 136.05 | 5 | 12.4k | 3.8% | |
| 23-01-26 | Fri | 131.05 | 0.45 | 6k | 0.3% | |
| 22-01-26 | Thu | 130.6 | -3.8 | 17.6k | -2.8% | |
| 21-01-26 | Wed | 134.4 | -3.45 | 13.6k | -2.5% | |
| 20-01-26 | Tue | 137.85 | -3.3 | 6k | -2.3% | |
| 19-01-26 | Mon | 141.15 | 3.05 | 5.2k | 2.2% | |
| 16-01-26 | Fri | 138.1 | -2.25 | 19.2k | -1.6% | |
| 14-01-26 | Wed | 140.35 | -4.9 | 18.8k | -3.4% | |
| 13-01-26 | Tue | 145.25 | -5.15 | 10.4k | -3.4% | |
| 12-01-26 | Mon | 150.4 | -4.4 | 14.4k | -2.8% | |
| 09-01-26 | Fri | 154.8 | -3.65 | 11.2k | -2.3% | |
| 08-01-26 | Thu | 158.45 | 1.3 | 4.8k | 0.8% | |
| 07-01-26 | Wed | 157.15 | -4.15 | 8.8k | -2.6% | |
| 06-01-26 | Tue | 161.3 | 2.65 | 1.6k | 1.7% | |
| 05-01-26 | Mon | 158.65 | -0.75 | 7.2k | -0.5% | |
| 02-01-26 | Fri | 155.85 | 2.8 | 13.2k | 1.8% | |
| 01-01-26 | Thu | 156.6 | 0.1 | 2.8k | 0.1% | |
| 31-12-25 | Wed | 156.5 | 0.15 | 6.8k | 0.1% | |
| 30-12-25 | Tue | 156.35 | -1.95 | 8k | -1.2% | |
| 29-12-25 | Mon | 158.3 | -3.4 | 6.4k | -2.1% | |
| 26-12-25 | Fri | 161.7 | 1.6 | 3.2k | 1.0% | |
| 24-12-25 | Wed | 160.1 | 0.1 | 10.4k | 0.1% | |
| 23-12-25 | Tue | 160 | -0.4 | 3.2k | -0.2% | |
| 22-12-25 | Mon | 160.4 | -0.3 | 12.8k | -0.2% | |
| 19-12-25 | Fri | 160.7 | -3.9 | 8.4k | -2.4% | |
| 18-12-25 | Thu | 164.6 | 6.45 | 10k | 4.1% | |
| 17-12-25 | Wed | 158.15 | -1.25 | 14.8k | -0.8% | |
| 16-12-25 | Tue | 159.4 | 3.75 | 2.4k | 2.4% | |
| 15-12-25 | Mon | 155.65 | -2.8 | 10k | -1.8% | |
| 12-12-25 | Fri | 158.45 | 0.45 | 5.6k | 0.3% | |
| 11-12-25 | Thu | 158 | 2.75 | 16.8k | 1.8% | |
| 10-12-25 | Wed | 155.25 | -6.75 | 12.8k | -4.2% | |
| 09-12-25 | Tue | 162 | 0.1 | 8.4k | 0.1% | |
| 08-12-25 | Mon | 161.9 | -4.75 | 5.6k | -2.9% | |
| 05-12-25 | Fri | 166.65 | -0.9 | 7.2k | -0.5% | |
| 04-12-25 | Thu | 167.55 | -0.45 | 7.2k | -0.3% | |
| 03-12-25 | Wed | 168 | -7.4 | 16.4k | -4.2% | |
| 02-12-25 | Tue | 175.4 | -3.5 | 6k | -2.0% | |
| 01-12-25 | Mon | 178.9 | 3.35 | 10.4k | 1.9% | |
| 28-11-25 | Fri | 175.55 | 8.65 | 20.4k | 5.2% | |
| 27-11-25 | Thu | 166.9 | -2.5 | 15.2k | -1.5% | |
| 26-11-25 | Wed | 169.4 | -4.55 | 12k | -2.6% | |
| 25-11-25 | Tue | 173.95 | -3.7 | 11.2k | -2.1% | |
| 24-11-25 | Mon | 177.65 | -0.4 | 12.8k | -0.2% | |
| 21-11-25 | Fri | 178.05 | -1.45 | 8.8k | -0.8% | |
| 20-11-25 | Thu | 179.5 | 1.7 | 4.8k | 1.0% | |
| 19-11-25 | Wed | 177.8 | -1.55 | 13.2k | -0.9% | |
| 18-11-25 | Tue | 179.35 | 1.05 | 13.6k | 0.6% | |
| 17-11-25 | Mon | 178.3 | -2.45 | 11.2k | -1.4% | |
| 14-11-25 | Fri | 180.75 | 0.25 | 15.6k | 0.1% | |
| 13-11-25 | Thu | 180.5 | -2.3 | 14.8k | -1.3% | |
| 12-11-25 | Wed | 182.8 | 3.65 | 13.2k | 2.0% | |