Winsome Breweries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Winsome Breweries Ltd		MCap (aprox) 63.1 Crores	Symbol : 526471	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-1.1%	2.6%		-16.2%	-33.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	22.81	0.13	5.4k	0.6%
09-06-26	Tue	22.68	-0.09	8.51k	-0.4%	Data Update : 7 PM
08-06-26	Mon	22.77	0.18	3.04k	0.8%	10-06-26 : 22.81
05-06-26	Fri	22.59	-0.52	2.82k	-2.3%
04-06-26	Thu	23.11	0.46	10.95k	2.0%	Compared to  :  01-06-26 22.51
03-06-26	Wed	22.65	-0.5	4.45k	-2.2%
02-06-26	Tue	23.15	0.64	6.19k	2.8%	7 Days %
01-06-26	Mon	22.51	-0.42	6.07k	-1.8%	1.3%
29-05-26	Fri	22.93	-0.25	8.19k	-1.1%
27-05-26	Wed	23.18	0.55	7.31k	2.4%	Compared to  :  11-05-26 23.06
26-05-26	Tue	22.63	0.04	2.8k	0.2%
25-05-26	Mon	22.59	0.03	6.12k	0.1%	1 Month %
22-05-26	Fri	22.56	-0.17	2.95k	-0.7%	-1.1%
21-05-26	Thu	22.73	-0.16	8.43k	-0.7%	.
20-05-26	Wed	22.89	0.39	12.49k	1.7%	Compared to  :  10-04-26 22.23
19-05-26	Tue	22.5	-0.24	3.23k	-1.1%
18-05-26	Mon	22.74	-0.13	3.96k	-0.6%	2 Months %
15-05-26	Fri	22.87	-0.28	2.64k	-1.2%	2.6%
14-05-26	Thu	23.15	0.1	4.95k	0.4%
13-05-26	Wed	23.05	0.5	3.4k	2.2%	Compared to  :  10-03-26
12-05-26	Tue	22.55	-0.51	8.36k	-2.2%
11-05-26	Mon	23.06	0.04	7.32k	0.2%	3 Months %
08-05-26	Fri	23.02	-0.12	5.22k	-0.5%
07-05-26	Thu	23.14	-0.21	4.74k	-0.9%
06-05-26	Wed	23.35	0.1	2.1k	0.4%	Compared to  :  10-12-25 27.22
05-05-26	Tue	23.25	0.25	13.6k	1.1%
04-05-26	Mon	23	0.16	2.45k	0.7%	6 Months %
30-04-26	Thu	22.84	0.44	10.04k	2.0%	-16.2%
29-04-26	Wed	22.4	0.11	9.48k	0.5%
28-04-26	Tue	22.29	0.58	3.81k	2.7%	Compared to  :  10-06-25 34.17
27-04-26	Mon	21.71	0.3	9.79k	1.4%
24-04-26	Fri	21.41	-0.76	11.99k	-3.4%	1 year %
23-04-26	Thu	22.17	-0.86	31.05k	-3.7%	-33.2%
22-04-26	Wed	23.03	-0.43	6.66k	-1.8%
21-04-26	Tue	23.46	0.28	9.9k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	23.18	-0.44	20.29k	-1.9%
17-04-26	Fri	23.62	0.4	14.87k	1.7%
16-04-26	Thu	23.22	-0.28	11.59k	-1.2%
15-04-26	Wed	23.5	1.01	14.2k	4.5%
13-04-26	Mon	22.49	0.26	7.7k	1.2%
10-04-26	Fri	22.23	-0.16	13.27k	-0.7%
09-04-26	Thu	22.39	1.03	17.85k	4.8%
08-04-26	Wed	21.36	1.37	25.38k	6.9%
07-04-26	Tue	19.99	0.01	12.57k	0.1%
06-04-26	Mon	19.98	-1.61	37.1k	-7.5%
02-04-26	Thu	21.59	1.24	15.58k	6.1%
01-04-26	Wed	20.35	2.41	13.3k	13.4%
30-03-26	Mon	17.94	-1.62	12.59k	-8.3%
27-03-26	Fri	19.56	-1.6	13.05k	-7.6%
25-03-26	Wed	21.16	0	9.43k	0.0%
24-03-26	Tue	21.16	-0.88	6.71k	-4.0%
23-03-26	Mon	22.04	-0.22	6.42k	-1.0%
20-03-26	Fri	22.26	-0.1	3.71k	-0.4%
19-03-26	Thu	22.36	1.22	7.63k	-3.3%
18-03-26	Wed	21.14	-0.15	13.15k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.29	0.36	7.24k	1.7%
26-02-26	Thu	20.93	-1.1	11.64k	-5.0%
25-02-26	Wed	22.03	-0.81	18.47k	-3.5%
24-02-26	Tue	22.84	0.02	6.3k	0.1%
23-02-26	Mon	22.82	-0.15	14.33k	-0.7%
20-02-26	Fri	22.97	0.19	2.97k	0.8%
19-02-26	Thu	22.78	-0.58	2.65k	-2.5%
18-02-26	Wed	23.36	0.08	7.52k	0.3%
17-02-26	Tue	23.28	-0.81	6.37k	-3.4%
16-02-26	Mon	24.09	-0.84	20.23k	-3.4%
13-02-26	Fri	24.93	-0.07	7.2k	-0.3%
12-02-26	Thu	25	0.35	3.44k	1.4%
11-02-26	Wed	24.65	-0.22	7.48k	-0.9%
10-02-26	Tue	24.87	1.14	8.81k	4.8%
09-02-26	Mon	23.73	-0.21	4.66k	-0.9%
06-02-26	Fri	23.94	-0.35	6.32k	-1.4%
05-02-26	Thu	24.29	2.26	12.86k	10.3%
04-02-26	Wed	22.03	-0.24	10.5k	-1.1%
03-02-26	Tue	22.27	-0.83	5.23k	-3.6%
02-02-26	Mon	23.1	0.3	3.81k	1.3%
01-02-26	Sun	22.8	-0.62	4.24k	-2.6%
30-01-26	Fri	23.42	1.18	6.65k	5.3%
29-01-26	Thu	22.24	-1.35	17.29k	-5.7%
28-01-26	Wed	23.59	-0.57	7.23k	-2.4%
27-01-26	Tue	24.16	-0.89	4.87k	-3.6%
23-01-26	Fri	25.05	1.05	9.95k	4.4%
22-01-26	Thu	24	-0.77	6.02k	-3.1%
21-01-26	Wed	24.77	-0.33	7.25k	-1.3%
20-01-26	Tue	25.1	-1.13	12.65k	-4.3%
19-01-26	Mon	26.23	-0.86	3.09k	-3.2%
16-01-26	Fri	27.09	-0.43	9.45k	-1.6%
14-01-26	Wed	27.52	1.23	21.82k	4.7%
13-01-26	Tue	26.29	-1.41	9.6k	-5.1%
12-01-26	Mon	27.7	-0.66	12.5k	-2.3%
09-01-26	Fri	28.36	2.21	69.54k	8.5%
08-01-26	Thu	26.15	0.08	8k	0.3%
07-01-26	Wed	26.07	-0.7	14.35k	-2.6%
06-01-26	Tue	26.77	-0.05	4.6k	-0.2%
05-01-26	Mon	26.82	0.07	6.03k	0.3%
02-01-26	Fri	26.75	-0.03	5.76k	-0.1%
01-01-26	Thu	26.78	-0.41	6.05k	-1.5%
31-12-25	Wed	27.19	-0.78	11.33k	-2.8%
30-12-25	Tue	27.97	-0.22	12.11k	-0.8%
29-12-25	Mon	28.19	1.5	16.62k	5.6%
26-12-25	Fri	26.69	-0.08	6k	-0.3%
24-12-25	Wed	26.77	0.15	5.89k	0.6%
23-12-25	Tue	26.62	-0.82	9.14k	-3.0%
22-12-25	Mon	27.44	-0.55	3.95k	-2.0%
19-12-25	Fri	27.99	0.03	2.79k	0.1%
18-12-25	Thu	27.96	0.56	1.66k	2.0%
17-12-25	Wed	27.4	-0.11	7.08k	-0.4%
16-12-25	Tue	27.51	-0.22	3.27k	-0.8%
15-12-25	Mon	27.73	-0.56	2.01k	-2.0%
12-12-25	Fri	28.29	0.35	2.49k	1.3%
11-12-25	Thu	27.94	0.72	9.36k	2.6%
10-12-25	Wed	27.22	-0.18	7.23k	-0.7%
09-12-25	Tue	27.4	1.29	6.75k	4.9%
08-12-25	Mon	26.11	-0.64	8.97k	-2.4%
05-12-25	Fri	26.75	-0.78	10.85k	-2.8%
04-12-25	Thu	27.53	-0.05	3.41k	-0.2%
03-12-25	Wed	27.58	-1.34	6.96k	-4.6%
02-12-25	Tue	28.92	-0.11	3.91k	-0.4%
01-12-25	Mon	29.03	1.02	4.65k	3.6%
28-11-25	Fri	28.01	0.39	4.63k	1.4%
27-11-25	Thu	27.62	-0.78	5.82k	-2.7%
26-11-25	Wed	28.4	-0.26	6.71k	-0.9%
25-11-25	Tue	28.66	0	2.47k	0.0%
24-11-25	Mon	28.66	0.47	2.69k	1.7%
21-11-25	Fri	28.19	-0.03	10.8k	-0.1%
20-11-25	Thu	28.22	-0.07	7.5k	-0.2%
19-11-25	Wed	28.29	-0.04	3.3k	-0.1%
18-11-25	Tue	28.33	-0.61	2.69k	-2.1%
17-11-25	Mon	28.94	0.43	4.64k	1.5%
14-11-25	Fri	28.51	0.11	7.44k	0.4%
13-11-25	Thu	28.4	-0.87	4.21k	-3.0%
12-11-25	Wed	29.27	-0.02	3.44k	-0.1%
11-11-25	Tue	29.29	0.47	6.75k	1.6%
10-11-25	Mon	28.82	0.11	5.28k	0.4%
07-11-25	Fri	28.71	-0.1	3.86k	-0.3%
06-11-25	Thu	28.81	-0.03	7.84k	-0.1%
04-11-25	Tue	28.84	0.2	6.85k	0.7%
03-11-25	Mon	28.64	-0.35	13.34k	-1.2%
31-10-25	Fri	28.99	0.29	7.06k	1.0%
30-10-25	Thu	28.7	-0.35	14.09k	-1.2%
29-10-25	Wed	29.05	-0.89	12.69k	-3.0%
28-10-25	Tue	29.94	-0.18	4.94k	-0.6%
27-10-25	Mon	30.12	1.01	8.81k	3.5%
24-10-25	Fri	29.11	-0.05	3.38k	-0.2%
23-10-25	Thu	29.16	0.29	7.38k	1.0%
21-10-25	Tue	28.87	-0.52	5.24k	-1.8%
20-10-25	Mon	29.39	-0.28	8.89k	-0.9%
17-10-25	Fri	29.67	0.87	4.53k	3.0%
16-10-25	Thu	28.8	-0.76	3.38k	-2.6%
15-10-25	Wed	29.56	0.88	3.86k	3.1%
14-10-25	Tue	28.68	0.2	5.79k	0.7%
13-10-25	Mon	28.48	-0.81	7.03k	-2.8%
10-10-25	Fri	29.29	0.58	8.6k	2.0%
09-10-25	Thu	28.71	-1.65	15.42k	-5.4%
08-10-25	Wed	30.36	0.05	2.08k	0.2%
07-10-25	Tue	30.31	0.08	10.4k	0.3%
06-10-25	Mon	30.23	-0.39	1.94k	-1.3%
03-10-25	Fri	30.62	1.06	4.09k	3.6%
01-10-25	Wed	29.56	-1.07	5.37k	-3.5%
30-09-25	Tue	30.63	-0.07	2.85k	-0.2%
29-09-25	Mon	30.7	-0.73	9.54k	-2.3%
26-09-25	Fri	31.43	-0.08	5.23k	-0.3%
25-09-25	Thu	31.51	0.34	5.76k	1.1%
24-09-25	Wed	31.17	-0.92	8.02k	-2.9%
23-09-25	Tue	32.09	-1.46	20.02k	-4.4%
22-09-25	Mon	33.55	4.29	49.11k	14.7%
19-09-25	Fri	29.26	0.1	4.82k	0.3%
18-09-25	Thu	29.16	-0.02	9.78k	-0.1%
17-09-25	Wed	29.18	0.27	6.8k	0.9%
16-09-25	Tue	28.91	0.57	9.9k	2.0%
15-09-25	Mon	28.34	0.2	8.5k	0.7%
12-09-25	Fri	28.14	-0.02	4.93k	-0.1%
11-09-25	Thu	28.16	0.52	7.11k	1.9%
10-09-25	Wed	27.64	-0.56	4.14k	-2.0%
09-09-25	Tue	28.2	-0.17	2.42k	-0.6%
08-09-25	Mon	28.37	0.37	8.88k	1.3%
05-09-25	Fri	28	0.38	8.21k	1.4%
04-09-25	Thu	27.62	-0.08	5.16k	-0.3%
03-09-25	Wed	27.7	-0.35	14.18k	-1.2%
02-09-25	Tue	28.05	0.43	2.18k	1.6%
01-09-25	Mon	27.62	0.49	4.52k	1.8%
29-08-25	Fri	27.13	-1.05	10.38k	-3.7%
28-08-25	Thu	28.18	-0.1	7.4k	-0.4%
26-08-25	Tue	28.28	-0.31	4.71k	-1.1%
25-08-25	Mon	28.59	-0.89	9.54k	-3.0%
22-08-25	Fri	29.48	0.27	5.64k	0.9%
21-08-25	Thu	29.21	-0.12	8.84k	-0.4%
20-08-25	Wed	29.33	0.34	8.96k	1.2%
19-08-25	Tue	28.99	-0.01	4.46k	0.0%
18-08-25	Mon	29	-0.8	5.88k	-2.7%
14-08-25	Thu	29.8	0.5	5.01k	1.7%
13-08-25	Wed	29.3	-0.08	8.5k	-0.3%
12-08-25	Tue	29.38	0.49	4.05k	1.7%
11-08-25	Mon	28.89	-0.54	7.73k	-1.8%
08-08-25	Fri	29.43	-0.72	7.61k	-2.4%
07-08-25	Thu	30.15	-0.78	3.92k	-2.5%
06-08-25	Wed	30.93	-0.14	5.21k	-0.5%
05-08-25	Tue	31.07	-0.32	2.69k	-1.0%
04-08-25	Mon	31.39	0.74	4.75k	2.4%
01-08-25	Fri	30.65	-0.76	5.6k	-2.4%
31-07-25	Thu	31.41	-0.06	5.14k	-0.2%
30-07-25	Wed	31.47	-0.38	2.66k	-1.2%
29-07-25	Tue	31.85	-0.18	3.56k	-0.6%
28-07-25	Mon	32	-0.15	2.11k	-0.5%
25-07-25	Fri	32.18	0.06	7.8k	0.2%
24-07-25	Thu	32.12	0.11	4.93k	0.3%
23-07-25	Wed	32.01	-0.26	14.45k	-0.8%
22-07-25	Tue	32.27	-0.26	22.39k	-0.8%
21-07-25	Mon	32.53	-0.44	7.01k	-1.3%
18-07-25	Fri	32.97	0.68	11.74k	2.1%
17-07-25	Thu	32.29	0.05	7.06k	0.2%
16-07-25	Wed	32.24	-0.44	5.67k	-1.3%
15-07-25	Tue	32.68	0.18	5.32k	0.6%
14-07-25	Mon	32.5	-0.46	7.36k	-1.4%
11-07-25	Fri	32.96	-0.13	6.55k	-0.4%
10-07-25	Thu	33.09	0.38	3.17k	1.2%
09-07-25	Wed	32.71	-0.25	5.9k	-0.8%
08-07-25	Tue	32.96	0.11	8.41k	0.3%
07-07-25	Mon	32.85	-0.32	10.53k	-1.0%
04-07-25	Fri	33.17	0.44	7.71k	1.3%
03-07-25	Thu	32.73	-0.71	22.44k	-2.1%
02-07-25	Wed	33.44	-0.36	9.17k	-1.1%
01-07-25	Tue	33.8	0.22	4.5k	0.7%
30-06-25	Mon	33.58	-0.37	6.87k	-1.1%
27-06-25	Fri	33.95	0.11	6.63k	0.3%
26-06-25	Thu	33.84	-0.16	4.05k	-0.5%
25-06-25	Wed	34	-0.02	4.29k	-0.1%
24-06-25	Tue	34.02	-0.12	5.62k	-0.4%
23-06-25	Mon	34.14	-0.21	4.83k	-0.6%
20-06-25	Fri	34.35	0.09	7.55k	0.3%
19-06-25	Thu	34.26	-0.2	4.96k	-0.6%
18-06-25	Wed	34.46	-0.48	5.32k	-1.4%
17-06-25	Tue	34.94	0.01	6.09k	0.0%
16-06-25	Mon	34.93	0.43	9.04k	1.2%
13-06-25	Fri	34.5	0	11.01k	0.0%
12-06-25	Thu	34.5	0.1	11.3k	0.3%
11-06-25	Wed	34.4	0.23	12.67k	0.7%
10-06-25	Tue	34.17	-0.16	11.53k	-0.5%
09-06-25	Mon	34.33	-0.57	14.22k	-1.6%
06-06-25	Fri	34.9	0.55	9.17k	1.6%