Winsome Breweries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Winsome Breweries Ltd		MCap (aprox) 48.1 Crores	Symbol : 526471	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-9.0%	-15.0%	-15.8%	-20.2%	-42.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	17.33	0.33	2.23k	1.9%
26-10-26	Mon	17	0.34	9.94k	2.0%	Data Update : 7 PM
23-10-26	Fri	16.66	0.45	5.85k	2.8%	27-10-26 : 17.33
22-10-26	Thu	16.21	-1.04	13.96k	-6.0%
21-10-26	Wed	17.25	-0.19	2.52k	-1.1%	Compared to  :  15-10-26 17.86
19-10-26	Mon	17.44	-0.93	4.47k	-5.1%
16-10-26	Fri	18.37	0.51	2.93k	2.9%	7 Days %
15-10-26	Thu	17.86	-0.25	3.33k	-1.4%	-3.0%
14-10-26	Wed	18.11	0.01	2.06k	0.1%
13-10-26	Tue	18.1	-0.04	702	-0.2%	Compared to  :  28-09-26 19.04
12-10-26	Mon	18.14	-0.44	5.13k	-2.4%
09-10-26	Fri	18.58	0.7	9.05k	3.9%	1 Month %
08-10-26	Thu	17.88	-0.75	6.36k	-4.0%	-9.0%
07-10-26	Wed	18.63	-0.29	4.69k	-1.5%	.
06-10-26	Tue	18.92	-0.02	1.8k	-0.1%	Compared to  :  27-08-26 20.39
05-10-26	Mon	18.94	0.1	6.35k	0.5%
01-10-26	Thu	18.84	-0.38	7.23k	-2.0%	2 Months %
30-09-26	Wed	19.22	-0.18	3.03k	-0.9%	-15.0%
29-09-26	Tue	19.4	0.36	7.51k	1.9%
28-09-26	Mon	19.04	0.27	6.37k	1.4%	Compared to  :  27-07-26 20.59
25-09-26	Fri	18.77	-0.22	3.06k	-1.2%
24-09-26	Thu	18.99	-1.16	16.68k	-5.8%	3 Months %
23-09-26	Wed	20.15	0.19	3.09k	1.0%	-15.8%
22-09-26	Tue	19.96	-0.13	7.03k	-0.6%
21-09-26	Mon	20.09	0.09	903	0.4%	Compared to  :  27-04-26 21.71
18-09-26	Fri	20	0.14	10.42k	0.7%
17-09-26	Thu	19.86	0.01	4.54k	0.1%	6 Months %
16-09-26	Wed	19.85	0.68	7.74k	3.5%	-20.2%
15-09-26	Tue	19.17	-0.23	3.34k	-1.2%
11-09-26	Fri	19.4	0.02	2.02k	0.1%	Compared to  :  27-10-25 30.12
10-09-26	Thu	19.38	0.01	4.63k	0.1%
09-09-26	Wed	19.37	0.16	3.72k	0.8%	1 year %
08-09-26	Tue	19.21	-0.77	6.83k	-3.9%	-42.5%
07-09-26	Mon	19.98	0.37	3.71k	1.9%
04-09-26	Fri	19.61	-0.36	4.6k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	19.97	0.27	2.45k	1.4%
02-09-26	Wed	19.7	-0.8	6.36k	-3.9%
01-09-26	Tue	20.5	0.84	6.98k	4.3%
31-08-26	Mon	19.66	-0.34	4.13k	-1.7%
28-08-26	Fri	20	-0.39	2.53k	-1.9%
27-08-26	Thu	20.39	0.33	8.16k	1.6%
26-08-26	Wed	20.06	-0.28	2.77k	-1.4%
25-08-26	Tue	20.34	0.21	4.07k	1.0%
24-08-26	Mon	20.13	-0.06	6.78k	-0.3%
21-08-26	Fri	20.19	-0.1	2.77k	-0.5%
20-08-26	Thu	20.29	-0.33	2.01k	-1.6%
19-08-26	Wed	20.62	-0.46	2.29k	-2.2%
18-08-26	Tue	21.08	0	3.35k	0.0%
17-08-26	Mon	21.08	0.06	3.56k	0.3%
14-08-26	Fri	21.02	-0.25	4.6k	-1.2%
13-08-26	Thu	21.27	-0.03	9.67k	-0.1%
12-08-26	Wed	21.3	0.09	3.98k	0.4%
11-08-26	Tue	21.21	0.67	10.85k	3.3%
10-08-26	Mon	20.54	0.17	9.3k	0.8%
07-08-26	Fri	20.37	-0.29	3.9k	-1.4%
06-08-26	Thu	20.66	0.16	5.44k	0.8%
05-08-26	Wed	20.5	-0.5	1.92k	-2.4%
04-08-26	Tue	21	1.51	4.49k	7.7%
03-08-26	Mon	19.49	0.21	5.52k	1.1%
31-07-26	Fri	19.28	0.1	4.24k	0.5%
30-07-26	Thu	19.18	0.14	2.58k	0.7%
29-07-26	Wed	19.04	-0.91	8.47k	-4.6%
28-07-26	Tue	19.95	-0.64	4.8k	-3.1%
27-07-26	Mon	20.59	0.43	3.35k	2.1%
24-07-26	Fri	20.16	0.09	8.86k	0.4%
23-07-26	Thu	20.07	-0.02	2.43k	-0.1%
22-07-26	Wed	20.09	-0.25	4.8k	-1.2%
21-07-26	Tue	20.34	-0.58	5.62k	-2.8%
20-07-26	Mon	20.92	0.91	3.36k	4.5%
17-07-26	Fri	20.01	-0.63	8.84k	-3.1%
16-07-26	Thu	20.64	-0.16	2.25k	-0.8%
15-07-26	Wed	20.8	-0.43	5.97k	-2.0%
14-07-26	Tue	21.23	0.33	5.28k	1.6%
13-07-26	Mon	20.9	-0.34	4.03k	-1.6%
10-07-26	Fri	21.24	0.37	1.54k	1.8%
09-07-26	Thu	20.87	0.56	3.19k	2.8%
08-07-26	Wed	20.31	-0.88	6.71k	-4.2%
07-07-26	Tue	21.19	0.18	7.83k	0.9%
06-07-26	Mon	21.01	-0.65	3.76k	-3.0%
03-07-26	Fri	21.66	0.21	4.21k	1.0%
02-07-26	Thu	21.45	0.14	3.01k	0.7%
01-07-26	Wed	21.31	0.33	2.41k	1.6%
30-06-26	Tue	20.98	-0.58	5.74k	-2.7%
29-06-26	Mon	21.56	-0.03	4.28k	-0.1%
25-06-26	Thu	21.59	-0.92	12k	-4.1%
24-06-26	Wed	22.51	-0.19	1.66k	-0.8%
23-06-26	Tue	22.7	0.22	6.48k	1.0%
22-06-26	Mon	22.48	0.04	6.33k	0.2%
19-06-26	Fri	22.44	-0.91	4.25k	-3.9%
18-06-26	Thu	23.35	0.68	15.06k	3.0%
17-06-26	Wed	22.67	-0.28	3.14k	-1.2%
16-06-26	Tue	22.95	0.14	2.29k	0.6%
15-06-26	Mon	22.81	0.7	6.18k	3.2%
12-06-26	Fri	22.11	-0.05	9.34k	-0.2%
11-06-26	Thu	22.16	-0.65	4.43k	-2.8%
10-06-26	Wed	22.81	0.13	5.4k	0.6%
09-06-26	Tue	22.68	-0.09	8.51k	-0.4%
08-06-26	Mon	22.77	0.18	3.04k	0.8%
05-06-26	Fri	22.59	-0.52	2.82k	-2.3%
04-06-26	Thu	23.11	0.46	10.95k	2.0%
03-06-26	Wed	22.65	-0.5	4.45k	-2.2%
02-06-26	Tue	23.15	0.64	6.19k	2.8%
01-06-26	Mon	22.51	-0.42	6.07k	-1.8%
29-05-26	Fri	22.93	-0.25	8.19k	-1.1%
27-05-26	Wed	23.18	0.55	7.31k	2.4%
26-05-26	Tue	22.63	0.04	2.8k	0.2%
25-05-26	Mon	22.59	0.03	6.12k	0.1%
22-05-26	Fri	22.56	-0.17	2.95k	-0.7%
21-05-26	Thu	22.73	-0.16	8.43k	-0.7%
20-05-26	Wed	22.89	0.39	12.49k	1.7%
19-05-26	Tue	22.5	-0.24	3.23k	-1.1%
18-05-26	Mon	22.74	-0.13	3.96k	-0.6%
15-05-26	Fri	22.87	-0.28	2.64k	-1.2%
14-05-26	Thu	23.15	0.1	4.95k	0.4%
13-05-26	Wed	23.05	0.5	3.4k	2.2%
12-05-26	Tue	22.55	-0.51	8.36k	-2.2%
11-05-26	Mon	23.06	0.04	7.32k	0.2%
08-05-26	Fri	23.02	-0.12	5.22k	-0.5%
07-05-26	Thu	23.14	-0.21	4.74k	-0.9%
06-05-26	Wed	23.35	0.1	2.1k	0.4%
05-05-26	Tue	23.25	0.25	13.6k	1.1%
04-05-26	Mon	23	0.16	2.45k	0.7%
30-04-26	Thu	22.84	0.44	10.04k	2.0%
29-04-26	Wed	22.4	0.11	9.48k	0.5%
28-04-26	Tue	22.29	0.58	3.81k	2.7%
27-04-26	Mon	21.71	0.3	9.79k	1.4%
24-04-26	Fri	21.41	-0.76	11.99k	-3.4%
23-04-26	Thu	22.17	-0.86	31.05k	-3.7%
22-04-26	Wed	23.03	-0.43	6.66k	-1.8%
21-04-26	Tue	23.46	0.28	9.9k	1.2%
20-04-26	Mon	23.18	-0.44	20.29k	-1.9%
17-04-26	Fri	23.62	0.4	14.87k	1.7%
16-04-26	Thu	23.22	-0.28	11.59k	-1.2%
15-04-26	Wed	23.5	1.01	14.2k	4.5%
13-04-26	Mon	22.49	0.26	7.7k	1.2%
10-04-26	Fri	22.23	-0.16	13.27k	-0.7%
09-04-26	Thu	22.39	1.03	17.85k	4.8%
08-04-26	Wed	21.36	1.37	25.38k	6.9%
07-04-26	Tue	19.99	0.01	12.57k	0.1%
06-04-26	Mon	19.98	-1.61	37.1k	-7.5%
02-04-26	Thu	21.59	1.24	15.58k	6.1%
01-04-26	Wed	20.35	2.41	13.3k	13.4%
30-03-26	Mon	17.94	-1.62	12.59k	-8.3%
27-03-26	Fri	19.56	-1.6	13.05k	-7.6%
25-03-26	Wed	21.16	0	9.43k	0.0%
24-03-26	Tue	21.16	-0.88	6.71k	-4.0%
23-03-26	Mon	22.04	-0.22	6.42k	-1.0%
20-03-26	Fri	22.26	-0.1	3.71k	-0.4%
19-03-26	Thu	22.36	-0.77	7.63k	-3.3%
18-03-26	Wed	23.13	1.84	2.95k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.29	0.36	7.24k	1.7%
26-02-26	Thu	20.93	-1.1	11.64k	-5.0%
25-02-26	Wed	22.03	-0.81	18.47k	-3.5%
24-02-26	Tue	22.84	0.02	6.3k	0.1%
23-02-26	Mon	22.82	-0.15	14.33k	-0.7%
20-02-26	Fri	22.97	0.19	2.97k	0.8%
19-02-26	Thu	22.78	-0.58	2.65k	-2.5%
18-02-26	Wed	23.36	0.08	7.52k	0.3%
17-02-26	Tue	23.28	-0.81	6.37k	-3.4%
16-02-26	Mon	24.09	-0.84	20.23k	-3.4%
13-02-26	Fri	24.93	-0.07	7.2k	-0.3%
12-02-26	Thu	25	0.35	3.44k	1.4%
11-02-26	Wed	24.65	-0.22	7.48k	-0.9%
10-02-26	Tue	24.87	1.14	8.81k	4.8%
09-02-26	Mon	23.73	-0.21	4.66k	-0.9%
06-02-26	Fri	23.94	-0.35	6.32k	-1.4%
05-02-26	Thu	24.29	2.26	12.86k	10.3%
04-02-26	Wed	22.03	-0.24	10.5k	-1.1%
03-02-26	Tue	22.27	-0.83	5.23k	-3.6%
02-02-26	Mon	23.1	0.3	3.81k	1.3%
01-02-26	Sun	22.8	-0.62	4.24k	-2.6%
30-01-26	Fri	23.42	1.18	6.65k	5.3%
29-01-26	Thu	22.24	-1.35	17.29k	-5.7%
28-01-26	Wed	23.59	-0.57	7.23k	-2.4%
27-01-26	Tue	24.16	-0.89	4.87k	-3.6%
23-01-26	Fri	25.05	1.05	9.95k	4.4%
22-01-26	Thu	24	-0.77	6.02k	-3.1%
21-01-26	Wed	24.77	-0.33	7.25k	-1.3%
20-01-26	Tue	25.1	-1.13	12.65k	-4.3%
19-01-26	Mon	26.23	-0.86	3.09k	-3.2%
16-01-26	Fri	27.09	-0.43	9.45k	-1.6%
14-01-26	Wed	27.52	1.23	21.82k	4.7%
13-01-26	Tue	26.29	-1.41	9.6k	-5.1%
12-01-26	Mon	27.7	-0.66	12.5k	-2.3%
09-01-26	Fri	28.36	2.21	69.54k	8.5%
08-01-26	Thu	26.15	0.08	8k	0.3%
07-01-26	Wed	26.07	-0.7	14.35k	-2.6%
06-01-26	Tue	26.77	-0.05	4.6k	-0.2%
05-01-26	Mon	26.82	0.07	6.03k	0.3%
02-01-26	Fri	26.75	-0.03	5.76k	-0.1%
01-01-26	Thu	26.78	-0.41	6.05k	-1.5%
31-12-25	Wed	27.19	-0.78	11.33k	-2.8%
30-12-25	Tue	27.97	-0.22	12.11k	-0.8%
29-12-25	Mon	28.19	1.5	16.62k	5.6%
26-12-25	Fri	26.69	-0.08	6k	-0.3%
24-12-25	Wed	26.77	0.15	5.89k	0.6%
23-12-25	Tue	26.62	-0.82	9.14k	-3.0%
22-12-25	Mon	27.44	-0.55	3.95k	-2.0%
19-12-25	Fri	27.99	0.03	2.79k	0.1%
18-12-25	Thu	27.96	0.56	1.66k	2.0%
17-12-25	Wed	27.4	-0.11	7.08k	-0.4%
16-12-25	Tue	27.51	-0.56	2.01k	-2.0%
15-12-25	Mon	27.73	-0.22	3.27k	-0.8%
12-12-25	Fri	28.29	0.35	2.49k	1.3%
11-12-25	Thu	27.94	0.72	9.36k	2.6%
10-12-25	Wed	27.22	-0.18	7.23k	-0.7%
09-12-25	Tue	27.4	1.29	6.75k	4.9%
08-12-25	Mon	26.11	-0.64	8.97k	-2.4%
05-12-25	Fri	26.75	-0.78	10.85k	-2.8%
04-12-25	Thu	27.53	-0.05	3.41k	-0.2%
03-12-25	Wed	27.58	-1.34	6.96k	-4.6%
02-12-25	Tue	28.92	-0.11	3.91k	-0.4%
01-12-25	Mon	29.03	1.02	4.65k	3.6%
28-11-25	Fri	28.01	0.39	4.63k	1.4%
27-11-25	Thu	27.62	-0.78	5.82k	-2.7%
26-11-25	Wed	28.4	-0.26	6.71k	-0.9%
25-11-25	Tue	28.66	0	2.47k	0.0%
24-11-25	Mon	28.66	0.47	2.69k	1.7%
21-11-25	Fri	28.19	-0.03	10.8k	-0.1%
20-11-25	Thu	28.22	-0.07	7.5k	-0.2%
19-11-25	Wed	28.29	-0.04	3.3k	-0.1%
18-11-25	Tue	28.33	-0.61	2.69k	-2.1%
17-11-25	Mon	28.94	0.43	4.64k	1.5%
14-11-25	Fri	28.51	0.11	7.44k	0.4%
13-11-25	Thu	28.4	-0.87	4.21k	-3.0%
12-11-25	Wed	29.27	-0.02	3.44k	-0.1%
11-11-25	Tue	29.29	0.47	6.75k	1.6%
10-11-25	Mon	28.82	0.11	5.28k	0.4%
07-11-25	Fri	28.71	-0.1	3.86k	-0.3%
06-11-25	Thu	28.81	-0.03	7.84k	-0.1%
04-11-25	Tue	28.84	0.2	6.85k	0.7%
03-11-25	Mon	28.64	-0.35	13.34k	-1.2%
31-10-25	Fri	28.99	0.29	7.06k	1.0%
30-10-25	Thu	28.7	-0.35	14.09k	-1.2%
29-10-25	Wed	29.05	-0.89	12.69k	-3.0%
28-10-25	Tue	29.94	-0.18	4.94k	-0.6%
27-10-25	Mon	30.12	1.01	8.81k	3.5%
24-10-25	Fri	29.11	-0.05	3.38k	-0.2%
23-10-25	Thu	29.16	0.29	7.38k	1.0%