Winsome Breweries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Winsome Breweries Ltd		MCap (aprox) 59 Crores	Symbol : 526471	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.1%	-7.8%	-26.7%	-29.3%	-24.4%	-42.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	20.51	-0.63	13.2k	-3.0%
26-02-26	Thu	21.14	-0.15	13.15k	-0.7%	Data Update : 8 PM
25-02-26	Wed	21.29	0.36	7.24k	1.7%	27-02-26 : 20.51
24-02-26	Tue	20.93	-1.1	11.64k	-5.0%
23-02-26	Mon	22.03	-0.81	18.47k	-3.5%	Compared to  :  19-02-26 22.82
20-02-26	Fri	22.84	0.02	6.3k	0.1%
19-02-26	Thu	22.82	-0.15	14.33k	-0.7%	7 Days %
18-02-26	Wed	22.97	0.19	2.97k	0.8%	-10.1%
17-02-26	Tue	22.78	-0.58	2.65k	-2.5%
16-02-26	Mon	23.36	0.08	7.52k	0.3%	Compared to  :  27-01-26 22.24
13-02-26	Fri	23.28	-0.81	6.37k	-3.4%
12-02-26	Thu	24.09	-0.84	20.23k	-3.4%	1 Month %
11-02-26	Wed	24.93	-0.07	7.2k	-0.3%	-7.8%
10-02-26	Tue	25	0.35	3.44k	1.4%	.
09-02-26	Mon	24.65	-0.22	7.48k	-0.9%	Compared to  :  26-12-25 27.97
06-02-26	Fri	24.87	1.14	8.81k	4.8%
05-02-26	Thu	23.73	-0.21	4.66k	-0.9%	2 Months %
04-02-26	Wed	23.94	-0.35	6.32k	-1.4%	-26.7%
03-02-26	Tue	24.29	2.26	12.86k	10.3%
02-02-26	Mon	22.03	-0.24	10.5k	-1.1%	Compared to  :  27-11-25 29.03
01-02-26	Sun	22.27	-0.83	5.23k	-3.6%
30-01-26	Fri	23.1	0.3	3.81k	1.3%	3 Months %
29-01-26	Thu	22.8	-0.62	4.24k	-2.6%	-29.3%
28-01-26	Wed	23.42	1.18	6.65k	5.3%
27-01-26	Tue	22.24	-1.35	17.29k	-5.7%	Compared to  :  26-08-25 27.13
23-01-26	Fri	23.59	-0.57	7.23k	-2.4%
22-01-26	Thu	24.16	-0.89	4.87k	-3.6%	6 Months %
21-01-26	Wed	25.05	1.05	9.95k	4.4%	-24.4%
20-01-26	Tue	24	-0.77	6.02k	-3.1%
19-01-26	Mon	24.77	-0.33	7.25k	-1.3%	Compared to  :  27-02-25 35.57
16-01-26	Fri	25.1	-1.13	12.65k	-4.3%
14-01-26	Wed	26.23	-0.86	3.09k	-3.2%	1 year %
13-01-26	Tue	27.09	-0.43	9.45k	-1.6%	-42.3%
12-01-26	Mon	27.52	1.23	21.82k	4.7%
09-01-26	Fri	26.29	-1.41	9.6k	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	27.7	-0.66	12.5k	-2.3%
07-01-26	Wed	28.36	2.21	69.54k	8.5%
06-01-26	Tue	26.15	0.08	8k	0.3%
05-01-26	Mon	26.07	-0.7	14.35k	-2.6%
02-01-26	Fri	26.77	-0.05	4.6k	-0.2%
01-01-26	Thu	26.82	0.07	6.03k	0.3%
31-12-25	Wed	26.75	-0.03	5.76k	-0.1%
30-12-25	Tue	26.78	-0.41	6.05k	-1.5%
29-12-25	Mon	27.19	-0.78	11.33k	-2.8%
26-12-25	Fri	27.97	-0.22	12.11k	-0.8%
24-12-25	Wed	28.19	1.5	16.62k	5.6%
23-12-25	Tue	26.69	-0.08	6k	-0.3%
22-12-25	Mon	26.77	0.15	5.89k	0.6%
19-12-25	Fri	26.62	-0.82	9.14k	-3.0%
18-12-25	Thu	27.44	-0.55	3.95k	-2.0%
17-12-25	Wed	27.99	0.03	2.79k	0.1%
16-12-25	Tue	27.96	0.56	1.66k	2.0%
15-12-25	Mon	27.4	-0.11	7.08k	-0.4%
12-12-25	Fri	27.51	-0.22	3.27k	-0.8%
11-12-25	Thu	27.73	-0.56	2.01k	-2.0%
10-12-25	Wed	28.29	0.35	2.49k	1.3%
09-12-25	Tue	27.94	0.72	9.36k	2.6%
08-12-25	Mon	27.22	-0.18	7.23k	-0.7%
05-12-25	Fri	27.4	1.29	6.75k	4.9%
04-12-25	Thu	26.11	-0.64	8.97k	-2.4%
03-12-25	Wed	26.75	-0.78	10.85k	-2.8%
02-12-25	Tue	27.53	-0.05	3.41k	-0.2%
01-12-25	Mon	27.58	-1.34	6.96k	-4.6%
28-11-25	Fri	28.92	-0.11	3.91k	-0.4%
27-11-25	Thu	29.03	1.02	4.65k	3.6%
26-11-25	Wed	28.01	0.39	4.63k	1.4%
25-11-25	Tue	27.62	-0.78	5.82k	-2.7%
24-11-25	Mon	28.4	-0.26	6.71k	-0.9%
21-11-25	Fri	28.66	0	2.47k	0.0%
20-11-25	Thu	28.66	0.47	2.69k	1.7%
19-11-25	Wed	28.19	-0.03	10.8k	-0.1%
18-11-25	Tue	28.22	-0.07	7.5k	-0.2%
17-11-25	Mon	28.29	-0.04	3.3k	-0.1%
14-11-25	Fri	28.33	-0.61	2.69k	-2.1%
13-11-25	Thu	28.94	0.43	4.64k	1.5%
12-11-25	Wed	28.51	0.11	7.44k	0.4%
11-11-25	Tue	28.4	-0.87	4.21k	-3.0%
10-11-25	Mon	29.27	-0.02	3.44k	-0.1%
07-11-25	Fri	29.29	0.47	6.75k	1.6%
06-11-25	Thu	28.82	0.11	5.28k	0.4%
04-11-25	Tue	28.81	-0.03	7.84k	-0.1%
03-11-25	Mon	28.71	-0.1	3.86k	-0.3%
31-10-25	Fri	28.84	0.2	6.85k	0.7%
30-10-25	Thu	28.64	-0.35	13.34k	-1.2%
29-10-25	Wed	28.99	0.29	7.06k	1.0%
28-10-25	Tue	28.7	-0.35	14.09k	-1.2%
27-10-25	Mon	29.05	-0.89	12.69k	-3.0%
24-10-25	Fri	29.94	-0.18	4.94k	-0.6%
23-10-25	Thu	30.12	1.01	8.81k	3.5%
21-10-25	Tue	29.11	-0.05	3.38k	-0.2%
20-10-25	Mon	29.16	0.29	7.38k	1.0%
17-10-25	Fri	29.39	-0.28	8.89k	-0.9%
16-10-25	Thu	28.87	-0.52	5.24k	-1.8%
15-10-25	Wed	29.67	0.87	4.53k	3.0%
14-10-25	Tue	28.8	-0.76	3.38k	-2.6%
13-10-25	Mon	29.56	0.88	3.86k	3.1%
10-10-25	Fri	28.68	0.2	5.79k	0.7%
09-10-25	Thu	28.48	-0.81	7.03k	-2.8%
08-10-25	Wed	29.29	0.58	8.6k	2.0%
07-10-25	Tue	28.71	-1.65	15.42k	-5.4%
06-10-25	Mon	30.36	0.05	2.08k	0.2%
03-10-25	Fri	30.31	0.08	10.4k	0.3%
01-10-25	Wed	30.23	-0.39	1.94k	-1.3%
30-09-25	Tue	30.62	1.06	4.09k	3.6%
29-09-25	Mon	29.56	-1.07	5.37k	-3.5%
26-09-25	Fri	30.63	-0.07	2.85k	-0.2%
25-09-25	Thu	30.7	-0.73	9.54k	-2.3%
24-09-25	Wed	31.43	-0.08	5.23k	-0.3%
23-09-25	Tue	31.51	0.34	5.76k	1.1%
22-09-25	Mon	32.09	-1.46	20.02k	-4.4%
19-09-25	Fri	31.17	-0.92	8.02k	-2.9%
18-09-25	Thu	33.55	4.29	49.11k	14.7%
17-09-25	Wed	29.26	0.1	4.82k	0.3%
16-09-25	Tue	29.16	-0.02	9.78k	-0.1%
15-09-25	Mon	29.18	0.27	6.8k	0.9%
12-09-25	Fri	28.91	0.57	9.9k	2.0%
11-09-25	Thu	28.34	0.2	8.5k	0.7%
10-09-25	Wed	28.14	-0.02	4.93k	-0.1%
09-09-25	Tue	28.16	0.52	7.11k	1.9%
08-09-25	Mon	27.64	-0.56	4.14k	-2.0%
05-09-25	Fri	28.2	-0.17	2.42k	-0.6%
04-09-25	Thu	28	0.38	8.21k	1.4%
03-09-25	Wed	28.37	0.37	8.88k	1.3%
02-09-25	Tue	27.62	-0.08	5.16k	-0.3%
01-09-25	Mon	27.7	-0.35	14.18k	-1.2%
29-08-25	Fri	28.05	0.43	2.18k	1.6%
28-08-25	Thu	27.62	0.49	4.52k	1.8%
26-08-25	Tue	27.13	-1.05	10.38k	-3.7%
25-08-25	Mon	28.18	-0.1	7.4k	-0.4%
22-08-25	Fri	28.28	-0.31	4.71k	-1.1%
21-08-25	Thu	28.59	-0.89	9.54k	-3.0%
20-08-25	Wed	29.48	0.27	5.64k	0.9%
19-08-25	Tue	29.21	-0.12	8.84k	-0.4%
18-08-25	Mon	29.33	0.34	8.96k	1.2%
14-08-25	Thu	28.99	-0.01	4.46k	0.0%
13-08-25	Wed	29	-0.8	5.88k	-2.7%
12-08-25	Tue	29.8	0.5	5.01k	1.7%
11-08-25	Mon	29.3	-0.08	8.5k	-0.3%
08-08-25	Fri	29.38	0.49	4.05k	1.7%
07-08-25	Thu	28.89	-0.54	7.73k	-1.8%
06-08-25	Wed	29.43	-0.72	7.61k	-2.4%
05-08-25	Tue	30.15	-0.78	3.92k	-2.5%
04-08-25	Mon	30.93	-0.14	5.21k	-0.5%
01-08-25	Fri	31.07	-0.32	2.69k	-1.0%
31-07-25	Thu	30.65	-0.76	5.6k	-2.4%
30-07-25	Wed	31.39	0.74	4.75k	2.4%
29-07-25	Tue	31.41	-0.06	5.14k	-0.2%
28-07-25	Mon	31.47	-0.38	2.66k	-1.2%
25-07-25	Fri	31.85	-0.15	2.11k	-0.5%
24-07-25	Thu	32	-0.18	3.56k	-0.6%
23-07-25	Wed	32.18	0.06	7.8k	0.2%
22-07-25	Tue	32.12	0.11	4.93k	0.3%
21-07-25	Mon	32.01	-0.26	14.45k	-0.8%
18-07-25	Fri	32.27	-0.26	22.39k	-0.8%
17-07-25	Thu	32.53	-0.44	7.01k	-1.3%
16-07-25	Wed	32.97	0.68	11.74k	2.1%
15-07-25	Tue	32.29	0.05	7.06k	0.2%
14-07-25	Mon	32.24	-0.44	5.67k	-1.3%
11-07-25	Fri	32.68	0.18	5.32k	0.6%
10-07-25	Thu	32.5	-0.46	7.36k	-1.4%
09-07-25	Wed	32.96	-0.13	6.55k	-0.4%
08-07-25	Tue	33.09	0.38	3.17k	1.2%
07-07-25	Mon	32.71	-0.25	5.9k	-0.8%
04-07-25	Fri	32.96	0.11	8.41k	0.3%
03-07-25	Thu	32.85	-0.32	10.53k	-1.0%
02-07-25	Wed	33.17	0.44	7.71k	1.3%
01-07-25	Tue	32.73	-0.71	22.44k	-2.1%
30-06-25	Mon	33.44	-0.36	9.17k	-1.1%
27-06-25	Fri	33.8	0.22	4.5k	0.7%
26-06-25	Thu	33.58	-0.37	6.87k	-1.1%
25-06-25	Wed	33.95	0.11	6.63k	0.3%
24-06-25	Tue	33.84	-0.16	4.05k	-0.5%
23-06-25	Mon	34	-0.02	4.29k	-0.1%
20-06-25	Fri	34.02	-0.12	5.62k	-0.4%
19-06-25	Thu	34.14	-0.21	4.83k	-0.6%
18-06-25	Wed	34.35	0.09	7.55k	0.3%
17-06-25	Tue	34.26	-0.2	4.96k	-0.6%
16-06-25	Mon	34.46	-0.48	5.32k	-1.4%
13-06-25	Fri	34.94	0.01	6.09k	0.0%
12-06-25	Thu	34.93	0.43	9.04k	1.2%
11-06-25	Wed	34.5	0	11.01k	0.0%
10-06-25	Tue	34.5	0.1	11.3k	0.3%
09-06-25	Mon	34.4	0.23	12.67k	0.7%
06-06-25	Fri	34.33	-0.57	14.22k	-1.6%
05-06-25	Thu	34.17	-0.16	11.53k	-0.5%
04-06-25	Wed	34.9	0.55	9.17k	1.6%
03-06-25	Tue	34.35	-0.24	14.6k	-0.7%
02-06-25	Mon	34.59	-1.04	50.91k	-2.9%
30-05-25	Fri	35.63	0.11	21.23k	0.3%
29-05-25	Thu	35.52	-0.47	5.46k	-1.3%
28-05-25	Wed	35.99	0.4	18.88k	1.1%
27-05-25	Tue	34.84	0.16	10.04k	0.5%
26-05-25	Mon	35.59	0.75	15.93k	2.2%
23-05-25	Fri	34.68	-0.22	8.73k	-0.6%
22-05-25	Thu	34.9	-0.61	18.2k	-1.7%
21-05-25	Wed	35.51	-0.11	12.28k	-0.3%
20-05-25	Tue	35.62	-0.66	16.3k	-1.8%
19-05-25	Mon	36.28	0.41	13.09k	1.1%
16-05-25	Fri	35.87	0.4	17.39k	1.1%
15-05-25	Thu	35.47	0.3	8.39k	0.9%
14-05-25	Wed	35.87	0.87	15.85k	2.5%
13-05-25	Tue	35.17	-0.7	9.6k	-2.0%
12-05-25	Mon	35	2.75	8.66k	8.5%
09-05-25	Fri	32.25	0.24	2.64k	0.7%
08-05-25	Thu	34.07	-1.82	12.05k	-5.3%
07-05-25	Wed	33.83	0.05	5.87k	0.1%
06-05-25	Tue	33.78	-1.23	9.26k	-3.5%
05-05-25	Mon	35.01	-0.16	7.77k	-0.5%
02-05-25	Fri	35.17	0.19	5.59k	0.5%
30-04-25	Wed	34.98	-0.93	5.03k	-2.6%
29-04-25	Tue	35.91	1.39	9.2k	4.0%
28-04-25	Mon	34.52	-1.24	10.97k	-3.5%
25-04-25	Fri	35.76	-0.67	10.42k	-1.8%
24-04-25	Thu	36.43	-0.71	7.97k	-1.9%
23-04-25	Wed	37.88	1.97	17.38k	5.5%
22-04-25	Tue	37.14	-0.74	14.52k	-2.0%
21-04-25	Mon	35.91	0.7	12.54k	2.0%
17-04-25	Thu	35.21	-0.16	12.73k	-0.5%
16-04-25	Wed	35.37	-0.33	5.85k	-0.9%
15-04-25	Tue	35.7	0.42	7k	1.2%
11-04-25	Fri	35.28	0.46	5.49k	1.3%
09-04-25	Wed	34.82	-0.83	8.06k	-2.3%
08-04-25	Tue	35.65	1.5	4.33k	4.4%
07-04-25	Mon	34.15	-2.05	8.94k	-5.7%
04-04-25	Fri	36.2	0.1	15.38k	0.3%
03-04-25	Thu	36.1	0.18	9.11k	0.5%
02-04-25	Wed	35.92	0.42	6.11k	1.2%
01-04-25	Tue	35.5	-1.31	11.24k	-3.6%
28-03-25	Fri	36.81	1.15	11.03k	3.2%
27-03-25	Thu	35.66	-0.44	16.91k	-1.2%
26-03-25	Wed	36.1	1.22	31.71k	3.5%
25-03-25	Tue	34.88	0.86	10.29k	2.5%
24-03-25	Mon	34.02	0.03	23.91k	0.1%
21-03-25	Fri	33.99	0.85	5.52k	2.6%
20-03-25	Thu	33.14	0.06	8.7k	0.2%
19-03-25	Wed	33.08	0.07	7.74k	0.2%
18-03-25	Tue	33.01	1.27	6.55k	4.0%
17-03-25	Mon	31.74	-0.79	10.06k	-2.4%
13-03-25	Thu	33.39	0.15	11.92k	0.5%
12-03-25	Wed	32.53	-0.86	5.04k	-2.6%
11-03-25	Tue	33.24	-0.05	4.4k	-0.2%
10-03-25	Mon	33.29	-0.5	15.99k	-1.5%
07-03-25	Fri	33.79	-1.34	13.66k	-3.8%
06-03-25	Thu	35.13	-0.29	5.36k	-0.8%
05-03-25	Wed	35.42	1.53	10.73k	4.5%
04-03-25	Tue	33.89	0.72	5.05k	2.2%
03-03-25	Mon	33.17	-0.74	18.25k	-2.2%
28-02-25	Fri	33.91	-1.66	12.21k	-4.7%
27-02-25	Thu	35.57	-1.49	8.24k	-4.0%
25-02-25	Tue	37.06	0.27	5.78k	0.7%