Winsome Textile Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Winsome Textile Industries Ltd		MCap (aprox) 161.7 Crores	Symbol : 514470	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-3.1%	-12.2%	-12.6%	23.5%	-14.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	81.57	0.88	88.87k	1.1%
22-09-26	Tue	80.69	0.18	57.53k	0.2%	Data Update : 7 PM
21-09-26	Mon	80.51	-0.35	67.89k	-0.4%	23-09-26 : 81.57
18-09-26	Fri	80.86	-0.63	57.54k	-0.8%
17-09-26	Thu	81.49	0.92	483	1.1%	Compared to  :  11-09-26 81.06
16-09-26	Wed	80.57	-0.64	4.16k	-0.8%
15-09-26	Tue	81.21	0.15	2.05k	0.2%	7 Days %
11-09-26	Fri	81.06	-0.96	3.17k	-1.2%	0.6%
10-09-26	Thu	82.02	-0.49	4.67k	-0.6%
09-09-26	Wed	82.51	0.54	1.05k	0.7%	Compared to  :  24-08-26 84.22
08-09-26	Tue	81.97	-0.16	2.51k	-0.2%
07-09-26	Mon	82.13	-0.99	6.02k	-1.2%	1 Month %
04-09-26	Fri	83.12	0.38	3.97k	0.5%	-3.1%
03-09-26	Thu	82.74	-0.28	3.55k	-0.3%	.
02-09-26	Wed	83.02	-1.01	2.92k	-1.2%	Compared to  :  23-07-26 92.9
01-09-26	Tue	84.03	-1.65	4.4k	-1.9%
31-08-26	Mon	85.68	-2.7	1.77k	-3.1%	2 Months %
28-08-26	Fri	88.38	1.61	1.92k	1.9%	-12.2%
27-08-26	Thu	86.77	-0.14	4.28k	-0.2%
26-08-26	Wed	86.91	3.14	5.98k	3.7%	Compared to  :  23-06-26 93.28
25-08-26	Tue	83.77	-0.45	2.87k	-0.5%
24-08-26	Mon	84.22	0.96	1.97k	1.2%	3 Months %
21-08-26	Fri	83.26	-0.63	8.33k	-0.8%	-12.6%
20-08-26	Thu	83.89	2.88	6.28k	3.6%
19-08-26	Wed	81.01	-1.99	14.98k	-2.4%	Compared to  :  23-03-26 66.04
18-08-26	Tue	83	-0.78	16.08k	-0.9%
17-08-26	Mon	83.78	-2.95	7.14k	-3.4%	6 Months %
14-08-26	Fri	86.73	1.09	6.12k	1.3%	23.5%
13-08-26	Thu	85.64	-2.36	20.16k	-2.7%
12-08-26	Wed	88	-1.95	5.96k	-2.2%	Compared to  :  23-09-25 94.87
11-08-26	Tue	89.95	-0.12	3.32k	-0.1%
10-08-26	Mon	90.07	-1.32	53.71k	-1.4%	1 year %
07-08-26	Fri	91.39	-10.97	49.57k	-10.7%	-14.0%
06-08-26	Thu	102.36	3.86	35.68k	3.9%
05-08-26	Wed	98.5	-3.9	21.29k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	102.4	7.4	44.66k	7.8%
03-08-26	Mon	95	0.92	10.44k	1.0%
31-07-26	Fri	94.08	-0.34	10.56k	-0.4%
30-07-26	Thu	94.42	0.62	8.73k	0.7%
29-07-26	Wed	93.8	0.02	6.57k	0.0%
28-07-26	Tue	93.78	-1.1	4.64k	-1.2%
27-07-26	Mon	94.88	3.29	10.82k	3.6%
24-07-26	Fri	91.59	-1.31	6.32k	-1.4%
23-07-26	Thu	92.9	-0.92	7.99k	-1.0%
22-07-26	Wed	93.82	-0.45	4.18k	-0.5%
21-07-26	Tue	94.27	2.07	1.61k	2.2%
20-07-26	Mon	92.2	-0.42	3.25k	-0.5%
17-07-26	Fri	92.62	-0.79	2.66k	-0.8%
16-07-26	Thu	93.41	-0.72	4.18k	-0.8%
15-07-26	Wed	94.13	1.79	9.57k	1.9%
14-07-26	Tue	92.34	0.9	3.4k	1.0%
13-07-26	Mon	91.44	-1.08	14.06k	-1.2%
10-07-26	Fri	92.52	-0.9	5.32k	-1.0%
09-07-26	Thu	93.42	1.46	8.03k	1.6%
08-07-26	Wed	91.96	-3.89	6.45k	-4.1%
07-07-26	Tue	95.85	1.85	23.28k	2.0%
06-07-26	Mon	94	-2.23	6.24k	-2.3%
03-07-26	Fri	96.23	0.49	21.29k	0.5%
02-07-26	Thu	95.74	3.3	29.82k	3.6%
01-07-26	Wed	92.44	-2.41	9.72k	-2.5%
30-06-26	Tue	94.85	5.5	109.76k	6.2%
29-06-26	Mon	89.35	-3.32	109.73k	-3.6%
25-06-26	Thu	92.67	-0.99	104.7k	-1.1%
24-06-26	Wed	93.66	0.38	128.24k	0.4%
23-06-26	Tue	93.28	0.33	18.07k	0.4%
22-06-26	Mon	92.95	1.02	111.79k	1.1%
19-06-26	Fri	91.93	1.4	109.98k	1.5%
18-06-26	Thu	90.53	1.2	106.69k	1.3%
17-06-26	Wed	89.33	-2.14	2.01k	-2.3%
16-06-26	Tue	91.47	-0.53	2.94k	-0.6%
15-06-26	Mon	92	2.12	3.01k	2.4%
12-06-26	Fri	89.88	2.47	4.04k	2.8%
11-06-26	Thu	87.41	-0.73	8.29k	-0.8%
10-06-26	Wed	88.14	-1.66	2.89k	-1.8%
09-06-26	Tue	89.8	-0.3	3.93k	-0.3%
08-06-26	Mon	90.1	-0.81	4.34k	-0.9%
05-06-26	Fri	90.91	-4.74	6.92k	-5.0%
04-06-26	Thu	95.65	0.5	11.83k	0.5%
03-06-26	Wed	95.15	-2.63	9.73k	-2.7%
02-06-26	Tue	97.78	3.79	45.27k	4.0%
01-06-26	Mon	93.99	4.88	45.53k	5.5%
29-05-26	Fri	89.11	-2.04	7.71k	-2.2%
27-05-26	Wed	91.15	1.9	12.94k	2.1%
26-05-26	Tue	89.25	0.8	12.16k	0.9%
25-05-26	Mon	88.45	1.74	7.76k	2.0%
22-05-26	Fri	86.71	-1.06	77.15k	-1.2%
21-05-26	Thu	87.77	4.21	113.57k	5.0%
20-05-26	Wed	83.56	1.1	92.57k	1.3%
19-05-26	Tue	82.46	-0.1	98.79k	-0.1%
18-05-26	Mon	82.56	-3.04	47.83k	-3.6%
15-05-26	Fri	85.6	0.92	86.11k	1.1%
14-05-26	Thu	84.68	2.45	25.76k	3.0%
13-05-26	Wed	82.23	2.17	6.89k	2.7%
12-05-26	Tue	80.06	-0.57	3.85k	-0.7%
11-05-26	Mon	80.63	-2.36	3.5k	-2.8%
08-05-26	Fri	82.99	0.78	6.12k	0.9%
07-05-26	Thu	82.21	-0.33	5.6k	-0.4%
06-05-26	Wed	82.54	0.19	6.91k	0.2%
05-05-26	Tue	82.35	2.15	5.28k	2.7%
04-05-26	Mon	80.2	0.64	3.45k	0.8%
30-04-26	Thu	79.56	-1.39	4.74k	-1.7%
29-04-26	Wed	80.95	-0.53	9.14k	-0.7%
28-04-26	Tue	81.48	1.69	8.85k	2.1%
27-04-26	Mon	79.79	0.93	4.68k	1.2%
24-04-26	Fri	78.86	-1.21	7.32k	-1.5%
23-04-26	Thu	80.07	2.01	22.5k	2.6%
22-04-26	Wed	78.06	0.21	5.96k	0.3%
21-04-26	Tue	77.85	0.91	4.05k	1.2%
20-04-26	Mon	76.94	-1.36	635	-1.7%
17-04-26	Fri	78.3	1.87	5.73k	2.4%
16-04-26	Thu	76.43	1	1.61k	1.3%
15-04-26	Wed	75.43	3.43	6.79k	4.8%
13-04-26	Mon	72	-1	658	-1.4%
10-04-26	Fri	73	1.16	1.19k	1.6%
09-04-26	Thu	71.84	-0.49	890	-0.7%
08-04-26	Wed	72.33	2.33	4.07k	3.3%
07-04-26	Tue	70	0.05	198	0.1%
06-04-26	Mon	69.95	2.5	1.64k	3.7%
02-04-26	Thu	67.45	3.4	4.82k	5.3%
01-04-26	Wed	64.05	2.81	5.89k	4.6%
30-03-26	Mon	61.24	-1.97	256.26k	-3.1%
27-03-26	Fri	63.21	-3.04	8.82k	-4.6%
25-03-26	Wed	66.25	-0.96	75.97k	-1.4%
24-03-26	Tue	67.21	1.17	14.19k	1.8%
23-03-26	Mon	66.04	-2.86	5.87k	-4.2%
20-03-26	Fri	68.9	1.76	7.52k	2.6%
19-03-26	Thu	67.14	-1.9	2.42k	-2.8%
18-03-26	Wed	69.04	-4.94	7.17k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.98	-1.1	102.75k	-1.5%
26-02-26	Thu	75.08	0.42	6.31k	0.6%
25-02-26	Wed	74.66	-1.11	66.12k	-1.5%
24-02-26	Tue	75.77	-0.6	663	-0.8%
23-02-26	Mon	76.37	0.52	2.97k	0.7%
20-02-26	Fri	75.85	-3.12	6.35k	-4.0%
19-02-26	Thu	78.97	-0.04	6.72k	-0.1%
18-02-26	Wed	79.01	0.52	6.94k	0.7%
17-02-26	Tue	78.49	1.38	3.66k	1.8%
16-02-26	Mon	77.11	-0.2	5.29k	-0.3%
13-02-26	Fri	77.31	-0.68	2.01k	-0.9%
12-02-26	Thu	77.99	-3.15	13.08k	-3.9%
11-02-26	Wed	81.14	1.48	8.77k	1.9%
10-02-26	Tue	79.66	-2.25	1.56k	-2.7%
09-02-26	Mon	81.91	-1.11	4.35k	-1.3%
06-02-26	Fri	83.02	6.4	20.85k	8.4%
05-02-26	Thu	76.62	9.72	24.16k	14.5%
04-02-26	Wed	66.9	-1.1	4.52k	-1.6%
03-02-26	Tue	68	1.82	1.38k	2.8%
02-02-26	Mon	66.18	1.03	6.03k	1.6%
01-02-26	Sun	65.15	-1.1	14.21k	-1.7%
30-01-26	Fri	66.25	-0.75	6.14k	-1.1%
29-01-26	Thu	67	0.23	5.3k	0.3%
28-01-26	Wed	66.77	-0.47	7.93k	-0.7%
27-01-26	Tue	67.24	1.41	98.49k	2.1%
23-01-26	Fri	65.83	-2.06	17.79k	-3.0%
22-01-26	Thu	67.89	-2.14	27.28k	-3.1%
21-01-26	Wed	70.03	-2.85	62k	-3.9%
20-01-26	Tue	72.88	-0.63	52.47k	-0.9%
19-01-26	Mon	73.51	0.98	1.62k	1.4%
16-01-26	Fri	72.53	-1.44	93.77k	-1.9%
14-01-26	Wed	73.97	0.74	7.98k	1.0%
13-01-26	Tue	73.23	-2.01	103.56k	-2.7%
12-01-26	Mon	75.24	-2.65	6.76k	-3.4%
09-01-26	Fri	77.89	0.66	10.97k	0.9%
08-01-26	Thu	77.23	0.37	8.88k	0.5%
07-01-26	Wed	76.86	-0.62	2.7k	-0.8%
06-01-26	Tue	77.48	-0.28	6.95k	-0.4%
05-01-26	Mon	77.76	-1.15	4.82k	-1.5%
02-01-26	Fri	78.91	1.71	6.1k	2.2%
01-01-26	Thu	77.2	-1.19	5.7k	-1.5%
31-12-25	Wed	78.39	-0.12	1.59k	-0.2%
30-12-25	Tue	78.51	-2.58	10.92k	-3.2%
29-12-25	Mon	81.09	1	4.13k	1.2%
26-12-25	Fri	80.09	0.4	25.41k	0.5%
24-12-25	Wed	79.69	0.66	3.45k	0.8%
23-12-25	Tue	79.03	0.01	1.13k	0.0%
22-12-25	Mon	79.02	-0.83	1.79k	-1.0%
19-12-25	Fri	79.85	0.9	23.04k	1.1%
18-12-25	Thu	78.95	-1.07	21.41k	-1.3%
17-12-25	Wed	80.02	2.73	49.58k	3.5%
16-12-25	Tue	77.29	-1.85	10.29k	-2.3%
15-12-25	Mon	79.14	2.2	5.15k	2.9%
12-12-25	Fri	76.94	-1.49	3.12k	-1.9%
11-12-25	Thu	78.43	0.13	3.82k	0.2%
10-12-25	Wed	78.3	-2.05	7.92k	-2.6%
09-12-25	Tue	80.35	-2.23	3.04k	-2.7%
08-12-25	Mon	82.58	1.14	1.53k	1.4%
05-12-25	Fri	81.44	-0.81	3.34k	-1.0%
04-12-25	Thu	82.25	-0.17	2.59k	-0.2%
03-12-25	Wed	82.42	-1.67	13.97k	-2.0%
02-12-25	Tue	84.09	-0.04	2.48k	0.0%
01-12-25	Mon	84.13	-1.94	5.37k	-2.3%
28-11-25	Fri	86.07	3.12	35.09k	3.8%
27-11-25	Thu	82.95	-2.53	185.24k	-3.0%
26-11-25	Wed	85.48	0.79	103.33k	0.9%
25-11-25	Tue	84.69	1.1	95.85k	1.3%
24-11-25	Mon	83.59	-1.14	2.33k	-1.3%
21-11-25	Fri	84.73	1.61	64.54k	1.9%
20-11-25	Thu	83.12	-1.86	3.14k	-2.2%
19-11-25	Wed	84.98	0.13	2.14k	0.2%
18-11-25	Tue	84.85	1.04	3.13k	1.2%
17-11-25	Mon	83.81	-1.08	5.09k	-1.3%
14-11-25	Fri	84.89	1.43	3.73k	1.7%
13-11-25	Thu	84.3	0.59	5.16k	0.7%
12-11-25	Wed	82.87	-1.81	8.43k	-2.1%
11-11-25	Tue	84.68	-1.22	12.28k	-1.4%
10-11-25	Mon	85.9	-1.07	14.48k	-1.2%
07-11-25	Fri	86.97	-0.54	9.88k	-0.6%
06-11-25	Thu	87.51	-3.05	21.08k	-3.4%
04-11-25	Tue	90.56	-0.08	2.31k	-0.1%
03-11-25	Mon	90.64	1.32	7.24k	1.5%
31-10-25	Fri	89.32	0.16	5.11k	0.2%
30-10-25	Thu	89.16	-0.84	7.12k	-0.9%
29-10-25	Wed	90	0.17	5.65k	0.2%
28-10-25	Tue	89.83	-1.51	1.5k	-1.7%
27-10-25	Mon	91.34	2.25	4.43k	2.5%
24-10-25	Fri	89.09	0.82	4.4k	0.9%
23-10-25	Thu	88.27	0.66	1.22k	0.8%
21-10-25	Tue	87.61	-0.53	2.5k	-0.6%
20-10-25	Mon	88.14	-1.05	8.73k	-1.2%
17-10-25	Fri	89.19	-0.03	5.34k	0.0%
16-10-25	Thu	89.22	-0.77	2.88k	-0.9%
15-10-25	Wed	89.99	-0.89	3.55k	-1.0%
14-10-25	Tue	90.88	1.37	4.05k	1.5%
13-10-25	Mon	89.51	-1.02	3.05k	-1.1%
10-10-25	Fri	90.53	-1.79	14.22k	-1.9%
09-10-25	Thu	92.32	-1.32	10.01k	-1.4%
08-10-25	Wed	93.64	1.27	7.95k	1.4%
07-10-25	Tue	92.37	3.03	6.18k	3.4%
06-10-25	Mon	89.34	-1.3	7.46k	-1.4%
03-10-25	Fri	90.64	0.54	95.7k	0.6%
01-10-25	Wed	90.1	-0.37	95.66k	-0.4%
30-09-25	Tue	90.47	-3.21	8.61k	-3.4%
29-09-25	Mon	93.68	0.02	2.14k	0.0%
26-09-25	Fri	93.66	0.15	96.08k	0.2%
25-09-25	Thu	93.51	0.23	8.9k	0.2%
24-09-25	Wed	93.28	-1.59	8.56k	-1.7%
23-09-25	Tue	94.87	-1.88	4.03k	-1.9%
22-09-25	Mon	96.75	0.53	38.03k	0.6%
19-09-25	Fri	96.22	1.04	45.05k	1.1%