Winsome Textile Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Winsome Textile Industries Ltd		MCap (aprox) 159.1 Crores	Symbol : 514470	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	17.3%	5.0%	18.1%	-12.2%	-18.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	78.86	-1.21	7.32k	-1.5%
23-04-26	Thu	80.07	2.01	22.5k	2.6%	Data Update : 8 PM
22-04-26	Wed	78.06	0.21	5.96k	0.3%	24-04-26 : 78.86
21-04-26	Tue	77.85	0.91	4.05k	1.2%
20-04-26	Mon	76.94	-1.36	635	-1.7%	Compared to  :  15-04-26 75.43
17-04-26	Fri	78.3	1.87	5.73k	2.4%
16-04-26	Thu	76.43	1	1.61k	1.3%	7 Days %
15-04-26	Wed	75.43	3.43	6.79k	4.8%	4.5%
13-04-26	Mon	72	-1	658	-1.4%
10-04-26	Fri	73	1.16	1.19k	1.6%	Compared to  :  24-03-26 67.21
09-04-26	Thu	71.84	-0.49	890	-0.7%
08-04-26	Wed	72.33	2.33	4.07k	3.3%	1 Month %
07-04-26	Tue	70	0.05	198	0.1%	17.3%
06-04-26	Mon	69.95	2.5	1.64k	3.7%	.
02-04-26	Thu	67.45	3.4	4.82k	5.3%	Compared to  :  24-02-26 75.08
01-04-26	Wed	64.05	2.81	5.89k	4.6%
30-03-26	Mon	61.24	-1.97	256.26k	-3.1%	2 Months %
27-03-26	Fri	63.21	-3.04	8.82k	-4.6%	5.0%
25-03-26	Wed	66.25	-0.96	75.97k	-1.4%
24-03-26	Tue	67.21	1.17	14.19k	1.8%	Compared to  :  23-01-26 66.77
23-03-26	Mon	66.04	-3	5.87k	-4.2%
20-03-26	Fri	69.04	1.95	7.17k	2.9%	3 Months %
19-03-26	Thu	67.09	-1.95	16.24k	0.4%	18.1%
18-03-26	Wed	69.04	-6	11.59k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 89.83
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-12.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 97.13
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-18.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	75.04	-0.24	28.42k	-0.3%
26-02-26	Thu	75.28	1.3	27.18k	1.8%
25-02-26	Wed	73.98	-1.1	102.75k	-1.5%
24-02-26	Tue	75.08	0.42	6.31k	0.6%
23-02-26	Mon	74.66	-1.11	66.12k	-1.5%
20-02-26	Fri	75.77	-0.6	663	-0.8%
19-02-26	Thu	76.37	0.52	2.97k	0.7%
18-02-26	Wed	75.85	-3.12	6.35k	-4.0%
17-02-26	Tue	78.97	-0.04	6.72k	-0.1%
16-02-26	Mon	79.01	0.52	6.94k	0.7%
13-02-26	Fri	78.49	1.38	3.66k	1.8%
12-02-26	Thu	77.11	-0.2	5.29k	-0.3%
11-02-26	Wed	77.31	-0.68	2.01k	-0.9%
10-02-26	Tue	77.99	-3.15	13.08k	-3.9%
09-02-26	Mon	81.14	1.48	8.77k	1.9%
06-02-26	Fri	79.66	-2.25	1.56k	-2.7%
05-02-26	Thu	81.91	-1.11	4.35k	-1.3%
04-02-26	Wed	83.02	6.4	20.85k	8.4%
03-02-26	Tue	76.62	9.72	24.16k	14.5%
02-02-26	Mon	66.9	-1.1	4.52k	-1.6%
01-02-26	Sun	68	1.82	1.38k	2.8%
30-01-26	Fri	66.18	1.03	6.03k	1.6%
29-01-26	Thu	65.15	-1.1	14.21k	-1.7%
28-01-26	Wed	66.25	-0.75	6.14k	-1.1%
27-01-26	Tue	67	0.23	5.3k	0.3%
23-01-26	Fri	66.77	-0.47	7.93k	-0.7%
22-01-26	Thu	67.24	1.41	98.49k	2.1%
21-01-26	Wed	65.83	-2.06	17.79k	-3.0%
20-01-26	Tue	67.89	-2.14	27.28k	-3.1%
19-01-26	Mon	70.03	-2.85	62k	-3.9%
16-01-26	Fri	72.88	-0.63	52.47k	-0.9%
14-01-26	Wed	73.51	0.98	1.62k	1.4%
13-01-26	Tue	72.53	-1.44	93.77k	-1.9%
12-01-26	Mon	73.97	0.74	7.98k	1.0%
09-01-26	Fri	73.23	-2.01	103.56k	-2.7%
08-01-26	Thu	75.24	-2.65	6.76k	-3.4%
07-01-26	Wed	77.89	0.66	10.97k	0.9%
06-01-26	Tue	77.23	0.37	8.88k	0.5%
05-01-26	Mon	76.86	-0.62	2.7k	-0.8%
02-01-26	Fri	77.48	-0.28	6.95k	-0.4%
01-01-26	Thu	77.76	-1.15	4.82k	-1.5%
31-12-25	Wed	78.91	1.71	6.1k	2.2%
30-12-25	Tue	77.2	-1.19	5.7k	-1.5%
29-12-25	Mon	78.39	-0.12	1.59k	-0.2%
26-12-25	Fri	78.51	-2.58	10.92k	-3.2%
24-12-25	Wed	81.09	1	4.13k	1.2%
23-12-25	Tue	80.09	0.4	25.41k	0.5%
22-12-25	Mon	79.69	0.66	3.45k	0.8%
19-12-25	Fri	79.03	0.01	1.13k	0.0%
18-12-25	Thu	79.02	-0.83	1.79k	-1.0%
17-12-25	Wed	79.85	0.9	23.04k	1.1%
16-12-25	Tue	78.95	-1.07	21.41k	-1.3%
15-12-25	Mon	80.02	2.73	49.58k	3.5%
12-12-25	Fri	77.29	-1.85	10.29k	-2.3%
11-12-25	Thu	79.14	2.2	5.15k	2.9%
10-12-25	Wed	76.94	-1.49	3.12k	-1.9%
09-12-25	Tue	78.43	0.13	3.82k	0.2%
08-12-25	Mon	78.3	-2.05	7.92k	-2.6%
05-12-25	Fri	80.35	-2.23	3.04k	-2.7%
04-12-25	Thu	82.58	1.14	1.53k	1.4%
03-12-25	Wed	81.44	-0.81	3.34k	-1.0%
02-12-25	Tue	82.25	-0.17	2.59k	-0.2%
01-12-25	Mon	82.42	-1.67	13.97k	-2.0%
28-11-25	Fri	84.09	-0.04	2.48k	0.0%
27-11-25	Thu	84.13	-1.94	5.37k	-2.3%
26-11-25	Wed	86.07	3.12	35.09k	3.8%
25-11-25	Tue	82.95	-2.53	185.24k	-3.0%
24-11-25	Mon	85.48	0.79	103.33k	0.9%
21-11-25	Fri	84.69	1.1	95.85k	1.3%
20-11-25	Thu	83.59	-1.14	2.33k	-1.3%
19-11-25	Wed	84.73	1.61	64.54k	1.9%
18-11-25	Tue	83.12	-1.86	3.14k	-2.2%
17-11-25	Mon	84.98	0.13	2.14k	0.2%
14-11-25	Fri	84.85	1.04	3.13k	1.2%
13-11-25	Thu	83.81	-1.08	5.09k	-1.3%
12-11-25	Wed	84.89	0.59	5.16k	0.7%
11-11-25	Tue	84.3	1.43	3.73k	1.7%
10-11-25	Mon	82.87	-1.81	8.43k	-2.1%
07-11-25	Fri	84.68	-1.22	12.28k	-1.4%
06-11-25	Thu	85.9	-1.07	14.48k	-1.2%
04-11-25	Tue	86.97	-0.54	9.88k	-0.6%
03-11-25	Mon	87.51	-3.05	21.08k	-3.4%
31-10-25	Fri	90.56	-0.08	2.31k	-0.1%
30-10-25	Thu	90.64	1.32	7.24k	1.5%
29-10-25	Wed	89.32	0.16	5.11k	0.2%
28-10-25	Tue	89.16	-0.84	7.12k	-0.9%
27-10-25	Mon	90	0.17	5.65k	0.2%
24-10-25	Fri	89.83	-1.51	1.5k	-1.7%
23-10-25	Thu	91.34	2.25	4.43k	2.5%
21-10-25	Tue	89.09	0.82	4.4k	0.9%
20-10-25	Mon	88.27	0.66	1.22k	0.8%
17-10-25	Fri	87.61	-0.53	2.5k	-0.6%
16-10-25	Thu	88.14	-1.05	8.73k	-1.2%
15-10-25	Wed	89.19	-0.03	5.34k	0.0%
14-10-25	Tue	89.22	-0.77	2.88k	-0.9%
13-10-25	Mon	89.99	-0.89	3.55k	-1.0%
10-10-25	Fri	90.88	1.37	4.05k	1.5%
09-10-25	Thu	89.51	-1.02	3.05k	-1.1%
08-10-25	Wed	90.53	-1.79	14.22k	-1.9%
07-10-25	Tue	92.32	-1.32	10.01k	-1.4%
06-10-25	Mon	93.64	1.27	7.95k	1.4%
03-10-25	Fri	92.37	3.03	6.18k	3.4%
01-10-25	Wed	89.34	-1.3	7.46k	-1.4%
30-09-25	Tue	90.64	0.54	95.7k	0.6%
29-09-25	Mon	90.1	-0.37	95.66k	-0.4%
26-09-25	Fri	90.47	-3.21	8.61k	-3.4%
25-09-25	Thu	93.68	0.02	2.14k	0.0%
24-09-25	Wed	93.66	0.15	96.08k	0.2%
23-09-25	Tue	93.51	0.23	8.9k	0.2%
22-09-25	Mon	93.28	-1.59	8.56k	-1.7%
19-09-25	Fri	94.87	-1.88	4.03k	-1.9%
18-09-25	Thu	96.75	0.53	38.03k	0.6%
17-09-25	Wed	96.22	1.04	45.05k	1.1%
16-09-25	Tue	95.18	1.82	7.07k	1.9%
15-09-25	Mon	93.36	-0.86	14.07k	-0.9%
12-09-25	Fri	94.22	-0.74	4.89k	-0.8%
11-09-25	Thu	94.96	-0.03	39.39k	0.0%
10-09-25	Wed	94.99	0.04	48.53k	0.0%
09-09-25	Tue	94.95	1.47	27.16k	1.6%
08-09-25	Mon	93.48	1.78	10.81k	1.9%
05-09-25	Fri	91.7	1.34	67.73k	1.5%
04-09-25	Thu	90.36	-0.9	55.85k	-1.0%
03-09-25	Wed	91.26	0.8	4.19k	0.9%
02-09-25	Tue	90.46	-1.53	12.44k	-1.7%
01-09-25	Mon	91.99	1.49	6.2k	1.6%
29-08-25	Fri	90.5	-0.8	9.19k	-0.9%
28-08-25	Thu	91.3	-0.35	3.73k	-0.4%
26-08-25	Tue	91.65	-0.1	8.01k	-0.1%
25-08-25	Mon	91.75	-0.85	12.44k	-0.9%
22-08-25	Fri	92.6	-0.25	14.61k	-0.3%
21-08-25	Thu	92.85	-1.3	17.82k	-1.4%
20-08-25	Wed	94.15	0.1	6.62k	0.1%
19-08-25	Tue	94.05	0.65	12.59k	0.7%
18-08-25	Mon	93.4	0.7	13.17k	0.8%
14-08-25	Thu	92.7	-1.55	13.57k	-1.6%
13-08-25	Wed	94.25	0	9.79k	0.0%
12-08-25	Tue	94.25	0.05	9.78k	0.1%
11-08-25	Mon	94.2	-0.75	20.86k	-0.8%
08-08-25	Fri	94.95	-0.2	20.99k	-0.2%
07-08-25	Thu	95.15	-4.4	22.62k	-4.4%
06-08-25	Wed	99.55	-2.1	7.48k	-2.1%
05-08-25	Tue	101.65	-1.3	19.09k	-1.3%
04-08-25	Mon	102.95	0.5	7.95k	0.5%
01-08-25	Fri	102.45	-4.67	26.38k	-4.4%
31-07-25	Thu	107.12	-5.22	38.27k	-4.6%
30-07-25	Wed	112.34	-1.73	11.04k	-1.5%
29-07-25	Tue	114.07	1.39	21.44k	1.2%
28-07-25	Mon	112.68	4.26	32.12k	3.9%
25-07-25	Fri	108.42	-4.09	22.52k	-3.6%
24-07-25	Thu	112.51	2.68	20.02k	2.4%
23-07-25	Wed	109.83	-0.4	12.06k	-0.4%
22-07-25	Tue	110.23	-1.44	21.72k	-1.3%
21-07-25	Mon	111.67	2.28	34k	2.1%
18-07-25	Fri	109.39	6.52	265.25k	6.3%
17-07-25	Thu	102.87	-2.27	11.61k	-2.2%
16-07-25	Wed	105.14	1.29	14.2k	1.2%
15-07-25	Tue	103.85	0.06	23.92k	0.1%
14-07-25	Mon	103.79	0.92	17.88k	0.9%
11-07-25	Fri	102.87	-1.27	24.43k	-1.2%
10-07-25	Thu	104.14	4.44	52.57k	4.5%
09-07-25	Wed	99.7	2.05	27.87k	2.1%
08-07-25	Tue	97.65	3.27	51.15k	3.5%
07-07-25	Mon	94.38	-2.56	19.18k	-2.6%
04-07-25	Fri	96.94	-0.68	6.89k	-0.7%
03-07-25	Thu	97.62	1.06	19.14k	1.1%
02-07-25	Wed	96.56	1.57	3.07k	1.7%
01-07-25	Tue	94.99	-1.87	115.01k	-1.9%
30-06-25	Mon	96.86	0.83	101.51k	0.9%
27-06-25	Fri	96.03	2.17	184.79k	2.3%
26-06-25	Thu	93.86	-1.05	17.09k	-1.1%
25-06-25	Wed	94.91	0.66	57.47k	0.7%
24-06-25	Tue	94.25	-4.4	163.84k	-4.5%
23-06-25	Mon	98.65	-2.31	17.2k	-2.3%
20-06-25	Fri	100.96	-1.52	223.83k	-1.5%
19-06-25	Thu	102.48	-1.22	208.16k	-1.2%
18-06-25	Wed	103.7	4.35	223.01k	4.4%
17-06-25	Tue	99.35	3.72	187.62k	3.9%
16-06-25	Mon	95.63	-1.96	163.54k	-2.1%
13-06-25	Fri	89.39	6.24	126.05k	7.0%
12-06-25	Thu	91.35	-0.75	10.15k	-0.8%
11-06-25	Wed	92.1	2.37	16.22k	2.6%
10-06-25	Tue	89.73	-4.49	116.63k	-4.8%
09-06-25	Mon	94.22	0.45	11.89k	0.5%
06-06-25	Fri	93.77	-0.5	11.39k	-0.5%
05-06-25	Thu	94.27	1.51	5.9k	1.6%
04-06-25	Wed	92.76	-0.92	6.78k	-1.0%
03-06-25	Tue	93.68	-1.22	11.82k	-1.3%
02-06-25	Mon	94.9	3.46	13.31k	3.8%
30-05-25	Fri	91.44	-0.3	19.9k	-0.3%
29-05-25	Thu	91.74	0.66	10.03k	0.7%
28-05-25	Wed	91.08	-3.75	15.53k	-4.0%
27-05-25	Tue	94.83	1.51	8.78k	1.6%
26-05-25	Mon	93.32	-1.24	10.64k	-1.3%
23-05-25	Fri	94.56	1.58	12.79k	1.7%
22-05-25	Thu	92.98	-1.4	11.97k	-1.5%
21-05-25	Wed	94.38	0.16	7.8k	0.2%
20-05-25	Tue	94.22	-2.78	14.22k	-2.9%
19-05-25	Mon	97	0.19	40.01k	0.2%
16-05-25	Fri	96.81	-0.76	9.62k	-0.8%
15-05-25	Thu	97.57	3.46	18.98k	3.7%
14-05-25	Wed	94.11	0.73	19.56k	0.8%
13-05-25	Tue	93.38	1.39	17.54k	1.5%
12-05-25	Mon	91.99	2.69	13.81k	3.0%
09-05-25	Fri	89.3	-1.34	8.08k	-1.5%
08-05-25	Thu	90.64	1.37	11.2k	1.5%
07-05-25	Wed	89.27	0.05	6.19k	0.1%
06-05-25	Tue	89.22	-3.08	2.9k	-3.3%
05-05-25	Mon	92.3	2.14	3.09k	2.4%
02-05-25	Fri	90.16	0.84	7.27k	0.9%
30-04-25	Wed	89.32	-5.51	33.11k	-5.8%
29-04-25	Tue	94.83	-0.17	6.15k	-0.2%
28-04-25	Mon	95	0.65	5.49k	0.7%
25-04-25	Fri	94.35	-2.78	7.6k	-2.9%
24-04-25	Thu	97.13	0.41	12.24k	0.4%
23-04-25	Wed	96.72	2.11	43.39k	2.2%