Winsome Yarns share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Winsome Yarns		MCap (aprox) 16.7 Crores	Symbol : WINSOME	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.3%	-0.8%	2.6%	33.5%	39.1%	26.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	2.35	0.04	44.51k	1.7%
23-07-26	Thu	2.31	0.04	51.12k	1.8%	Data Update : 7 PM
22-07-26	Wed	2.27	-0.02	136.13k	-0.9%	24-07-26 : 2.35
21-07-26	Tue	2.29	0.04	45.72k	1.8%
20-07-26	Mon	2.25	0.04	35.06k	1.8%	Compared to  :  15-07-26 2.13
17-07-26	Fri	2.21	0.04	27.85k	1.8%
16-07-26	Thu	2.17	0.04	138.54k	1.9%	7 Days %
15-07-26	Wed	2.13	0.04	58.19k	1.9%	10.3%
14-07-26	Tue	2.09	0.04	71.73k	2.0%
13-07-26	Mon	2.05	-0.04	63.87k	-1.9%	Compared to  :  24-06-26 2.37
10-07-26	Fri	2.09	-0.04	10	-1.9%
09-07-26	Thu	2.13	-0.04	227	-1.8%	1 Month %
08-07-26	Wed	2.17		10	-1.8%	-0.8%
07-07-26	Tue					.
06-07-26	Mon					Compared to  :  25-05-26 2.29
03-07-26	Fri	2.21	-0.04	5.01k	-1.8%
02-07-26	Thu	2.25	-0.04	14	-1.7%	2 Months %
01-07-26	Wed	2.29		100	-1.7%	2.6%
30-06-26	Tue
29-06-26	Mon	2.33		60	-1.7%	Compared to  :  24-04-26 1.76
25-06-26	Thu
24-06-26	Wed	2.37		100	-1.7%	3 Months %
23-06-26	Tue					33.5%
22-06-26	Mon	2.41	-0.04	38.31k	-1.6%
19-06-26	Fri	2.45	-0.05	40.15k	-2.0%	Compared to  :  23-01-26 1.69
18-06-26	Thu	2.5		46	-2.0%
17-06-26	Wed					6 Months %
16-06-26	Tue					39.1%
15-06-26	Mon
12-06-26	Fri					Compared to  :  24-07-25 1.86
11-06-26	Thu
10-06-26	Wed					1 year %
09-06-26	Tue	2.55		74.88k	-1.9%	26.3%
08-06-26	Mon
05-06-26	Fri	2.6	0.02	39.09k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	2.58	0.05	5.61k	2.0%
03-06-26	Wed	2.53	0.04	56.53k	1.6%
02-06-26	Tue	2.49	0.04	41.08k	1.6%
01-06-26	Mon	2.45	0.04	21.27k	1.7%
29-05-26	Fri	2.41	0.04	20.95k	1.7%
27-05-26	Wed	2.37	0.04	13.41k	1.7%
26-05-26	Tue	2.33	0.04	2.82k	1.7%
25-05-26	Mon	2.29	0.04	9.82k	1.8%
22-05-26	Fri	2.25	0.04	23.01k	1.8%
21-05-26	Thu	2.21	0.03	24.6k	1.4%
20-05-26	Wed	2.18	0.04	12.11k	1.9%
19-05-26	Tue	2.14	0.04	4.78k	1.9%
18-05-26	Mon	2.1	0.04	5.4k	1.9%
15-05-26	Fri	2.06	0.04	43.49k	2.0%
14-05-26	Thu	2.02	-0.02	109.18k	-1.0%
13-05-26	Wed	2.04	0	44.82k	0.0%
12-05-26	Tue	2.04	-0.04	23.37k	-1.9%
11-05-26	Mon	2.08	0.04	26.66k	2.0%
08-05-26	Fri	2.04	0.04	61.96k	2.0%
07-05-26	Thu	2	0.03	4.02k	1.5%
06-05-26	Wed	1.97	0.03	42.46k	1.5%
05-05-26	Tue	1.94	0.03	38.03k	1.6%
04-05-26	Mon	1.91	0.03	172.87k	1.6%
30-04-26	Thu	1.88	0.03	204.69k	1.6%
29-04-26	Wed	1.85	0.03	151.87k	1.6%
28-04-26	Tue	1.82	0.03	20.23k	1.7%
27-04-26	Mon	1.79	0.03	3.12k	1.7%
24-04-26	Fri	1.76	0	160	0.0%
23-04-26	Thu	1.76	0.03	6.32k	1.7%
22-04-26	Wed	1.73	-0.03	125.15k	-1.7%
21-04-26	Tue	1.76	-0.01	132.15k	-0.6%
20-04-26	Mon	1.77	0.03	600	1.7%
17-04-26	Fri	1.74	-0.02	938	-1.1%
16-04-26	Thu	1.76	0.03	2.59k	1.7%
15-04-26	Wed	1.73	0.01	241.62k	0.6%
13-04-26	Mon	1.72	0.03	212.51k	1.8%
10-04-26	Fri	1.69	0.03	7.96k	1.8%
09-04-26	Thu	1.66	-0.01	1.47k	-0.6%
08-04-26	Wed	1.67	0.03	1.63k	1.8%
07-04-26	Tue	1.64	0.03	1.35k	1.9%
06-04-26	Mon	1.61	0	415	0.0%
02-04-26	Thu	1.61	#N/A	21.96k	-1.8%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	1.64	0	6.56k	0.0%
27-03-26	Fri	1.64	-0.03	6.62k	-1.8%
25-03-26	Wed	1.67	-0.03	4.51k	-1.8%
24-03-26	Tue	1.7	#N/A	5.92k	-1.7%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	1.73	-0.02	946	-1.1%
19-03-26	Thu	1.75	0	2.17k	0.0%
18-03-26	Wed	1.75	0.03	4.62k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.72	0	2.7k	0.0%
26-02-26	Thu	1.72	0.03	3.39k	1.8%
25-02-26	Wed	1.69	-0.03	2.37k	-1.7%
24-02-26	Tue	1.72	-0.03	1.6k	-1.7%
23-02-26	Mon	1.75	0.03	2.86k	1.7%
20-02-26	Fri	1.72	-0.03	8.96k	-1.7%
19-02-26	Thu	1.75	0.03	4.26k	1.7%
18-02-26	Wed	1.72	0.03	188	1.8%
17-02-26	Tue	1.69	0.03	2.31k	1.8%
16-02-26	Mon	1.66	0.02	9.25k	1.2%
13-02-26	Fri	1.64	0.02	2.45k	1.2%
12-02-26	Thu	1.62	-0.01	5.62k	-0.6%
11-02-26	Wed	1.63	-0.03	2.59k	-1.8%
10-02-26	Tue	1.66	0.03	2.66k	1.8%
09-02-26	Mon	1.63	0	190	0.0%
06-02-26	Fri	1.63	0.02	10.36k	1.2%
05-02-26	Thu	1.61	-0.03	24.4k	-1.8%
04-02-26	Wed	1.64	-0.03	7.66k	-1.8%
03-02-26	Tue	1.67	0	532	0.0%
02-02-26	Mon	1.67	0.03	926	1.8%
01-02-26	Sun	1.64	-0.03	15.42k	-1.8%
30-01-26	Fri	1.67	0.01	2.41k	0.6%
29-01-26	Thu	1.66	-0.03	3.85k	-1.8%
28-01-26	Wed	1.69	-0.03	3.3k	-1.7%
27-01-26	Tue	1.72	0.03	3.88k	1.8%
23-01-26	Fri	1.69	-0.03	1.49k	-1.7%
22-01-26	Thu	1.72	-0.03	4.38k	-1.7%
21-01-26	Wed	1.75	-0.03	7.35k	-1.7%
20-01-26	Tue	1.78	-0.03	2.08k	-1.7%
19-01-26	Mon	1.81	0	2.07k	0.0%
16-01-26	Fri	1.81	-0.03	130	-1.6%
14-01-26	Wed	1.84	-0.03	3.34k	-1.6%
13-01-26	Tue	1.87	0.03	2.59k	1.6%
12-01-26	Mon	1.84	0	655	0.0%
09-01-26	Fri	1.84	-0.03	723	-1.6%
08-01-26	Thu	1.87	0.03	5.08k	1.6%
07-01-26	Wed	1.84	#N/A	44.94k	1.7%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	1.81	-0.03	2.08k	-1.6%
02-01-26	Fri	1.84	0.03	61	1.7%
01-01-26	Thu	1.81	-0.02	2.32k	-1.1%
31-12-25	Wed	1.83	-0.03	11.71k	-1.6%
30-12-25	Tue	1.86	-0.01	4.92k	-0.5%
29-12-25	Mon	1.87	-0.03	4.81k	-1.6%
26-12-25	Fri	1.9	-0.03	1.89k	-1.6%
24-12-25	Wed	1.93	-0.03	7.9k	-1.5%
23-12-25	Tue	1.96	-0.03	3.02k	-1.5%
22-12-25	Mon	1.99	-0.04	966	-2.0%
19-12-25	Fri	2.03	0.03	16.11k	1.5%
18-12-25	Thu	2	-0.04	7.08k	-2.0%
17-12-25	Wed	2.04	0.04	18.74k	2.0%
16-12-25	Tue	2	#N/A	5.72k	0.5%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	1.99	0.03	261	1.5%
11-12-25	Thu	1.96	0	1.2k	0.0%
10-12-25	Wed	1.96	-0.05	3.48k	-2.5%
09-12-25	Tue	2.01	0	4.16k	0.0%
08-12-25	Mon	2.01	-0.05	42.78k	-2.4%
05-12-25	Fri	2.06	0.04	3.79k	2.0%
04-12-25	Thu	2.02	0.03	4.27k	1.5%
03-12-25	Wed	1.99	#N/A	8.65k	1.5%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	1.96	0.03	4.02k	1.6%
28-11-25	Fri	1.93	0.03	22.21k	1.6%
27-11-25	Thu	1.9	0.03	356	1.6%
26-11-25	Wed	1.87	0	1.12k	0.0%
25-11-25	Tue	1.87	0	683	0.0%
24-11-25	Mon	1.87	0.01	7.6k	0.5%
21-11-25	Fri	1.86	0.01	633	0.5%
20-11-25	Thu	1.85	-0.02	8.03k	-1.1%
19-11-25	Wed	1.87	-0.04	10.46k	-2.1%
18-11-25	Tue	1.91	0.01	4.33k	0.5%
17-11-25	Mon	1.9	0.01	5.3k	0.5%
14-11-25	Fri	1.89	0.02	1.95k	1.1%
13-11-25	Thu	1.87	0	5.71k	0.0%
12-11-25	Wed	1.87	-0.04	7.82k	-2.1%
11-11-25	Tue	1.91	0.01	1.98k	0.5%
10-11-25	Mon	1.9	-0.02	14.49k	-1.0%
07-11-25	Fri	1.92	0.01	602	0.5%
06-11-25	Thu	1.91	0	2.93k	0.0%
04-11-25	Tue	1.91	0	100	0.0%
03-11-25	Mon	1.91	0.01	16.23k	0.5%
31-10-25	Fri	1.9	0.03	8.39k	1.6%
30-10-25	Thu	1.87	-0.03	1.31k	-1.6%
29-10-25	Wed	1.9	0	22.83k	0.0%
28-10-25	Tue	1.9	-0.04	45.57k	-2.1%
27-10-25	Mon	1.94	#N/A	13.8k	1.6%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	1.91	0.03	1.05k	1.6%
21-10-25	Tue	1.88	0.02	3.11k	1.1%
20-10-25	Mon	1.86	0.01	2.39k	0.5%
17-10-25	Fri	1.85	-0.04	17.73k	-2.1%
16-10-25	Thu	1.89	0	5.51k	0.0%
15-10-25	Wed	1.89	-0.01	12.76k	-0.5%
14-10-25	Tue	1.9	0	1.81k	0.0%
13-10-25	Mon	1.9	0.01	3.12k	0.5%
10-10-25	Fri	1.89	-0.01	3.09k	-0.5%
09-10-25	Thu	1.9	-0.01	1.06k	-0.5%
08-10-25	Wed	1.91	0.02	2.71k	1.1%
07-10-25	Tue	1.89	-0.04	2.84k	-2.1%
06-10-25	Mon	1.93	-0.03	10.56k	-1.5%
03-10-25	Fri	1.96	-0.04	2.71k	-2.0%
01-10-25	Wed	2	0.02	229	1.0%
30-09-25	Tue	1.98	-0.01	4.67k	-0.5%
29-09-25	Mon	1.99	-0.05	6.2k	-2.5%
26-09-25	Fri	2.04	-0.01	12.54k	-0.5%
25-09-25	Thu	2.05	0	480	0.0%
24-09-25	Wed	2.05	-0.01	6.28k	-0.5%
23-09-25	Tue	2.06	0	4.77k	0.0%
22-09-25	Mon	2.06	-0.02	1.99k	-1.0%
19-09-25	Fri	2.08	-0.05	2.35k	-2.3%
18-09-25	Thu	2.13	-0.05	971	-2.3%
17-09-25	Wed	2.18	0.04	3.41k	1.9%
16-09-25	Tue	2.14	0.02	17.28k	0.9%
15-09-25	Mon	2.12	0.04	2.77k	1.9%
12-09-25	Fri	2.08	0.04	5.72k	1.9%
11-09-25	Thu	2.13	-0.05	40.93k	-2.3%
10-09-25	Wed	2.09	0	2.23k	0.0%
09-09-25	Tue	2.09	#N/A	10.25k	2.0%
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	2.05	-0.03	117.74k	-1.4%
04-09-25	Thu	2.08	0.04	1.56k	2.0%
03-09-25	Wed	2.04	-0.02	21.34k	-1.0%
02-09-25	Tue	2.06	0.03	414	1.5%
01-09-25	Mon	2.03	0.03	118.31k	1.5%
29-08-25	Fri	2	-0.05	103.85k	-2.4%
28-08-25	Thu	2.05	0.04	3.88k	2.0%
26-08-25	Tue	2.01	0.01	16.79k	0.5%
25-08-25	Mon	2	0.03	33.19k	1.5%
22-08-25	Fri	1.97	0.03	9.04k	1.5%
21-08-25	Thu	1.94	0.02	8.14k	1.0%
20-08-25	Wed	1.92	0.01	16.7k	0.5%
19-08-25	Tue	1.91	0.02	12.36k	1.1%
18-08-25	Mon	1.89	0.03	54.25k	1.6%
14-08-25	Thu	1.86	0.01	587	0.5%
13-08-25	Wed	1.85	-0.02	65.73k	-1.1%
12-08-25	Tue	1.87	0	4.7k	0.0%
11-08-25	Mon	1.87	-0.01	74.85k	-0.5%
08-08-25	Fri	1.88	0.02	185.54k	1.1%
07-08-25	Thu	1.86	0.03	2.11k	1.6%
06-08-25	Wed	1.83	-0.01	68	-0.5%
05-08-25	Tue	1.84	0.03	50.7k	1.7%
04-08-25	Mon	1.81	0	1k	0.0%
01-08-25	Fri	1.81	-0.03	5.42k	-1.6%
31-07-25	Thu	1.84	0.01	2.45k	0.5%
30-07-25	Wed	1.83	0.01	1.61k	0.5%
29-07-25	Tue	1.82	-0.04	33.37k	-2.2%
28-07-25	Mon	1.86	0.01	9.71k	0.5%
25-07-25	Fri	1.85	-0.01	59.61k	-0.5%
24-07-25	Thu	1.86	0	3.03k	0.0%
23-07-25	Wed	1.86	-0.01	99.43k	-0.5%
22-07-25	Tue	1.87	-0.01	53.52k	-0.5%
21-07-25	Mon	1.88	-0.01	11.57k	-0.5%