Winsome Yarns share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Winsome Yarns MCap (aprox)
12 Crores		 Symbol :
WINSOME		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.9%   -1.8%   -14.8% -5.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 1.61   21.96k -1.8%
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon 1.64 0 6.56k 0.0% 02-04-26 : 1.61
27-03-26 Fri 1.64 -0.03 6.62k -1.8%
25-03-26 Wed 1.67 -0.03 4.51k -1.8% Compared to  :
 20-03-26
1.73
24-03-26 Tue 1.7   5.92k -1.7%
23-03-26 Mon         7 Days %
20-03-26 Fri 1.73 -0.02 4.62k -0.6% -6.9%
19-03-26 Thu 1.75 0 1.69k -1.7%  
18-03-26 Wed 1.75 0.04 1.74k -1.1% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
1.64
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -1.8%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
02-03-26 Mon
27-02-26 Fri 1.71 -0.03 3.15k -1.7% 3 Months %
26-02-26 Thu 1.74 0.02 1.59k 1.2%  
25-02-26 Wed 1.72 0 2.7k 0.0%  
24-02-26 Tue 1.72 0.03 3.39k 1.8% Compared to  :
 03-10-25
1.89
23-02-26 Mon 1.69 -0.03 2.37k -1.7%
20-02-26 Fri 1.72 -0.03 1.6k -1.7% 6 Months %
19-02-26 Thu 1.75 0.03 2.86k 1.7% -14.8%
18-02-26 Wed 1.72 -0.03 8.96k -1.7%  
17-02-26 Tue 1.75 0.03 4.26k 1.7% Compared to  :
 02-04-25
1.7
16-02-26 Mon 1.72 0.03 188 1.8%
13-02-26 Fri 1.69 0.03 2.31k 1.8% 1 year %
12-02-26 Thu 1.66 0.02 9.25k 1.2% -5.3%
11-02-26 Wed 1.64 0.02 2.45k 1.2%  
10-02-26 Tue 1.62 -0.01 5.62k -0.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 1.63 -0.03 2.59k -1.8%
06-02-26 Fri 1.66 0.03 2.66k 1.8%
05-02-26 Thu 1.63 0 190 0.0%
04-02-26 Wed 1.63 0.02 10.36k 1.2%
03-02-26 Tue 1.61 -0.03 24.4k -1.8%
02-02-26 Mon 1.64 -0.03 7.66k -1.8%
01-02-26 Sun 1.67 0 532 0.0%
30-01-26 Fri 1.67 0.03 926 1.8%
29-01-26 Thu 1.64 -0.03 15.42k -1.8%
28-01-26 Wed 1.67 0.01 2.41k 0.6%
27-01-26 Tue 1.66 -0.03 3.85k -1.8%
23-01-26 Fri 1.69 -0.03 3.3k -1.7%
22-01-26 Thu 1.72 0.03 3.88k 1.8%
21-01-26 Wed 1.69 -0.03 1.49k -1.7%
20-01-26 Tue 1.72 -0.03 4.38k -1.7%
19-01-26 Mon 1.75 -0.03 7.35k -1.7%
16-01-26 Fri 1.78 -0.03 2.08k -1.7%
14-01-26 Wed 1.81 0 2.07k 0.0%
13-01-26 Tue 1.81 -0.03 130 -1.6%
12-01-26 Mon 1.84 -0.03 3.34k -1.6%
09-01-26 Fri 1.87 0.03 2.59k 1.6%
08-01-26 Thu 1.84 0 655 0.0%
07-01-26 Wed 1.84 -0.03 723 -1.6%
06-01-26 Tue 1.87 0.03 5.08k 1.6%
05-01-26 Mon 1.84   44.94k 1.7%
02-01-26 Fri        
01-01-26 Thu 1.81 -0.03 2.08k -1.6%
31-12-25 Wed 1.84 0.03 61 1.7%
30-12-25 Tue 1.81 -0.02 2.32k -1.1%
29-12-25 Mon 1.83 -0.03 11.71k -1.6%
26-12-25 Fri 1.86 -0.01 4.92k -0.5%
24-12-25 Wed 1.87 -0.03 4.81k -1.6%
23-12-25 Tue 1.9 -0.03 1.89k -1.6%
22-12-25 Mon 1.93 -0.03 7.9k -1.5%
19-12-25 Fri 1.96 -0.03 3.02k -1.5%
18-12-25 Thu 1.99 -0.04 966 -2.0%
17-12-25 Wed 2.03 0.03 16.11k 1.5%
16-12-25 Tue 2 -0.04 7.08k -2.0%  
15-12-25 Mon 2.04 0.04 18.74k 2.0%  
12-12-25 Fri 2   5.72k 0.5%  
11-12-25 Thu          
10-12-25 Wed 1.99 0.03 261 1.5%  
09-12-25 Tue 1.96 0 1.2k 0.0%  
08-12-25 Mon 1.96 -0.05 3.48k -2.5%  
05-12-25 Fri 2.01 0 4.16k 0.0%  
04-12-25 Thu 2.01 -0.05 42.78k -2.4%  
03-12-25 Wed 2.06 0.04 3.79k 2.0%  
02-12-25 Tue 2.02 0.03 4.27k 1.5%  
01-12-25 Mon 1.99 #N/A 8.65k 1.5%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 1.96 0.03 4.02k 1.6%  
26-11-25 Wed 1.93 0.03 22.21k 1.6%  
25-11-25 Tue 1.9 0.03 356 1.6%  
24-11-25 Mon 1.87 0 1.12k 0.0%  
21-11-25 Fri 1.87 0.01 7.6k 0.5%  
20-11-25 Thu 1.87 0 683 0.0%  
19-11-25 Wed 1.86 0.01 633 0.5%  
18-11-25 Tue 1.85 -0.02 8.03k -1.1%  
17-11-25 Mon 1.87 -0.04 10.46k -2.1%  
14-11-25 Fri 1.91 0.01 4.33k 0.5%  
13-11-25 Thu 1.9 0.01 5.3k 0.5%  
12-11-25 Wed 1.89 0.02 1.95k 1.1%  
11-11-25 Tue 1.87 0 5.71k 0.0%  
10-11-25 Mon 1.87 -0.04 7.82k -2.1%  
07-11-25 Fri 1.91 0.01 1.98k 0.5%  
06-11-25 Thu 1.92 0.01 602 0.5%  
04-11-25 Tue 1.9 -0.02 14.49k -1.0%  
03-11-25 Mon 1.91 0 2.93k 0.0%  
31-10-25 Fri 1.91 0 100 0.0%  
30-10-25 Thu 1.91 0.01 16.23k 0.5%  
29-10-25 Wed 1.9 0.03 8.39k 1.6%  
28-10-25 Tue 1.87 -0.03 1.31k -1.6%  
27-10-25 Mon 1.9 0 22.83k 0.0%  
24-10-25 Fri 1.9 -0.04 45.57k -2.1%  
23-10-25 Thu 1.94 #N/A 13.8k 1.6%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 1.91 0.03 1.05k 1.6%  
17-10-25 Fri 1.88 0.02 3.11k 1.1%  
16-10-25 Thu 1.86 0.01 2.39k 0.5%  
15-10-25 Wed 1.85 -0.04 17.73k -2.1%  
14-10-25 Tue 1.89 0 5.51k 0.0%  
13-10-25 Mon 1.89 -0.01 12.76k -0.5%  
10-10-25 Fri 1.9 0 1.81k 0.0%  
09-10-25 Thu 1.89 -0.01 3.09k -0.5%  
08-10-25 Wed 1.9 0.01 3.12k 0.5%  
07-10-25 Tue 1.9 -0.01 1.06k -0.5%  
06-10-25 Mon 1.91 0.02 2.71k 1.1%  
03-10-25 Fri 1.89 -0.04 2.84k -2.1%  
01-10-25 Wed 1.93 -0.03 10.56k -1.5%  
30-09-25 Tue 1.96 -0.04 2.71k -2.0%  
29-09-25 Mon 2 0.02 229 1.0%  
26-09-25 Fri 1.98 -0.01 4.67k -0.5%  
25-09-25 Thu 1.99 -0.05 6.2k -2.5%  
24-09-25 Wed 2.04 -0.01 12.54k -0.5%  
23-09-25 Tue 2.05 0 480 0.0%  
22-09-25 Mon 2.06 0 4.77k 0.0%  
19-09-25 Fri 2.05 -0.01 6.28k -0.5%  
18-09-25 Thu 2.06 -0.02 1.99k -1.0%  
17-09-25 Wed 2.08 -0.05 2.35k -2.3%  
16-09-25 Tue 2.13 -0.05 971 -2.3%  
15-09-25 Mon 2.18 0.04 3.41k 1.9%  
12-09-25 Fri 2.14 0.02 17.28k 0.9%  
11-09-25 Thu 2.12 0.04 2.77k 1.9%  
10-09-25 Wed 2.08 -0.05 40.93k -2.3%  
09-09-25 Tue 2.13 0.04 5.72k 1.9%  
08-09-25 Mon 2.09 0 2.23k 0.0%  
05-09-25 Fri 2.09 #N/A 10.25k 2.0%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 2.05 -0.03 117.74k -1.4%  
02-09-25 Tue 2.08 0.04 1.56k 2.0%  
01-09-25 Mon 2.04 -0.02 21.34k -1.0%  
29-08-25 Fri 2.06 0.03 414 1.5%  
28-08-25 Thu 2.03 0.03 118.31k 1.5%  
26-08-25 Tue 2 -0.05 103.85k -2.4%  
25-08-25 Mon 2.05 0.04 3.88k 2.0%  
22-08-25 Fri 2.01 0.01 16.79k 0.5%  
21-08-25 Thu 2 0.03 33.19k 1.5%  
20-08-25 Wed 1.97 0.03 9.04k 1.5%  
19-08-25 Tue 1.92 0.01 16.7k 0.5%  
18-08-25 Mon 1.94 0.02 8.14k 1.0%  
14-08-25 Thu 1.91 0.02 12.36k 1.1%  
13-08-25 Wed 1.89 0.03 54.25k 1.6%  
12-08-25 Tue 1.86 0.01 587 0.5%  
11-08-25 Mon 1.85 -0.02 65.73k -1.1%  
08-08-25 Fri 1.87 0 4.7k 0.0%  
07-08-25 Thu 1.87 -0.01 74.85k -0.5%  
06-08-25 Wed 1.88 0.02 185.54k 1.1%  
05-08-25 Tue 1.86 0.03 2.11k 1.6%  
04-08-25 Mon 1.83 -0.01 68 -0.5%  
01-08-25 Fri 1.84 0.03 50.7k 1.7%  
31-07-25 Thu 1.81 0 1k 0.0%  
30-07-25 Wed 1.81 -0.03 5.42k -1.6%  
29-07-25 Tue 1.84 0.01 2.45k 0.5%  
28-07-25 Mon 1.83 0.01 1.61k 0.5%  
25-07-25 Fri 1.82 -0.04 33.37k -2.2%  
24-07-25 Thu 1.86 0.01 9.71k 0.5%  
23-07-25 Wed 1.85 -0.01 59.61k -0.5%  
22-07-25 Tue 1.86 0 3.03k 0.0%  
21-07-25 Mon 1.86 -0.01 99.43k -0.5%  
18-07-25 Fri 1.87 -0.01 53.52k -0.5%  
17-07-25 Thu 1.88 -0.01 11.57k -0.5%  
16-07-25 Wed 1.89 0.03 142.21k 1.6%  
15-07-25 Tue 1.86 0.02 537.55k 1.1%  
14-07-25 Mon 1.84 -0.02 438.15k -1.1%  
11-07-25 Fri 1.86 -0.01 114.1k -0.5%  
10-07-25 Thu 1.87 0.01 23.54k 0.5%  
09-07-25 Wed 1.86 -0.04 6.31k -2.1%  
08-07-25 Tue 1.9 0.01 13.02k 0.5%  
07-07-25 Mon 1.89 -0.01 21.11k -0.5%  
04-07-25 Fri 1.9 -0.04 6.56k -2.1%  
03-07-25 Thu 1.94 0.01 260.69k 0.5%  
02-07-25 Wed 1.93 0.02 102.73k 1.0%  
01-07-25 Tue 1.91 -0.04 105.44k -2.1%  
30-06-25 Mon 1.95 0 118.05k 0.0%  
27-06-25 Fri 1.95 0.02 4.58k 1.0%  
26-06-25 Thu 1.93 0 7.07k 0.0%  
25-06-25 Wed 1.93 0.03 3.61k 1.6%  
24-06-25 Tue 1.94 0.03 5.01k 1.6%  
23-06-25 Mon 1.9 -0.04 5.34k -2.1%  
20-06-25 Fri 1.91 0.02 35.27k 1.1%  
19-06-25 Thu 1.89 -0.01 103.62k -0.5%  
18-06-25 Wed 1.9 0 32.28k 0.0%  
17-06-25 Tue 1.9 0 37.66k 0.0%  
16-06-25 Mon 1.9 0 12.5k 0.0%  
13-06-25 Fri 1.9 0.01 8.63k 0.5%  
12-06-25 Thu 1.86 0.03 12.15k 1.6%  
11-06-25 Wed 1.89 0.03 21.48k 1.6%  
10-06-25 Tue 1.83 0.02 6.61k 1.1%  
09-06-25 Mon 1.81 0 16.36k 0.0%  
06-06-25 Fri 1.81 0 11.02k 0.0%  
05-06-25 Thu 1.81 -0.02 127.1k -1.1%  
04-06-25 Wed 1.83 0.02 830.87k 1.1%  
03-06-25 Tue 1.81 0.01 37.4k 0.6%  
02-06-25 Mon 1.8 0 47.82k 0.0%  
30-05-25 Fri 1.8 -0.01 13.88k -0.6%  
29-05-25 Thu 1.8 0 150.13k 0.0%  
28-05-25 Wed 1.81 0.03 114.87k 1.7%  
27-05-25 Tue 1.78 -0.01 13.76k -0.6%  
26-05-25 Mon 1.78 0 56.31k 0.0%  
23-05-25 Fri 1.79 0.01 15.09k 0.6%  
22-05-25 Thu 1.78 0.01 125.76k 0.6%  
21-05-25 Wed 1.77 0 14.51k 0.0%  
20-05-25 Tue 1.77 -0.04 4.22k -2.2%  
19-05-25 Mon 1.81 0.02 15.17k 1.1%  
16-05-25 Fri 1.79 0.02 1.08k 1.1%  
15-05-25 Thu 1.77 0 119.94k 0.0%  
14-05-25 Wed 1.77 0.02 201.54k 1.1%  
13-05-25 Tue 1.75 0 58.5k 0.0%  
12-05-25 Mon 1.72 -0.03 101.21k -1.7%  
09-05-25 Fri 1.75 0.03 156.14k 1.7%  
08-05-25 Thu 1.75 0.03 363.44k 1.7%  
07-05-25 Wed 1.72 -0.02 373.06k -1.1%  
06-05-25 Tue 1.74 0 365.87k 0.0%  
05-05-25 Mon 1.74 0.01 44.19k 0.6%  
02-05-25 Fri 1.73 -0.04 177.94k -2.3%  
30-04-25 Wed 1.77 0.02 67.89k 1.1%  
29-04-25 Tue 1.75 0.01 2.28k 0.6%  
28-04-25 Mon 1.74 0.01 194.01k 0.6%  
25-04-25 Fri 1.73 0 357.55k 0.0%  
24-04-25 Thu 1.73 0.03 193.85k 1.8%  
23-04-25 Wed 1.7 0 116.26k 0.0%  
22-04-25 Tue 1.7 0.03 266.14k 1.8%  
21-04-25 Mon 1.67 0.02 220.33k 1.2%  
17-04-25 Thu 1.65 0.02 419.98k 1.2%  
16-04-25 Wed 1.63 0.01 33.62k 0.6%  
15-04-25 Tue 1.62 -0.04 51.78k -2.4%  
11-04-25 Fri 1.66 0.03 3.55k 1.8%  
09-04-25 Wed 1.63 -0.02 5.81k -1.2%  
08-04-25 Tue 1.65 -0.04 6.84k -2.4%  
07-04-25 Mon 1.69 0.01 14.32k 0.6%  
04-04-25 Fri 1.68 -0.04 7.28k -2.3%  
03-04-25 Thu 1.72 0.03 2.42k 1.8%  
02-04-25 Wed 1.7 -0.02 10.15k -1.2%  
01-04-25 Tue 1.69 -0.01 13.73k -0.6%  
28-03-25 Fri 1.72 0.01 20.86k 0.6%