Wipro		* Reload page for latest data.	Stock Listed on :	08-11-95	Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Wipro		MCap (aprox) 181224.1 Crores	Symbol : WIPRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-7.9%	-0.1%	-4.9%		-29.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	172.8	-3.6	10.72m	-2.0%
04-09-26	Fri	176.4	0.68	6.88m	0.4%	Data Update : 7 PM
03-09-26	Thu	175.72	-1.37	6.5m	-0.8%	07-09-26 : 172.8
02-09-26	Wed	177.09	-4.61	12.06m	-2.5%
01-09-26	Tue	181.7	-2.8	6.81m	-1.5%	Compared to  :  27-08-26 176.4
31-08-26	Mon	184.5	3.55	16.67m	2.0%
28-08-26	Fri	180.95	4.55	14.69m	2.6%	7 Days %
27-08-26	Thu	176.4	-0.95	4.7m	-0.5%	-2.0%
26-08-26	Wed	177.35	-2.74	9.36m	-1.5%
25-08-26	Tue	180.09	-1.22	8.35m	-0.7%	Compared to  :  07-08-26 187.53
24-08-26	Mon	181.31	0.52	9.44m	0.3%
21-08-26	Fri	180.79	-0.21	4.64m	-0.1%	1 Month %
20-08-26	Thu	181	1.45	5.36m	0.8%	-7.9%
19-08-26	Wed	179.55	1.49	5.96m	0.8%	.
18-08-26	Tue	178.06	-3.84	7.07m	-2.1%	Compared to  :  07-07-26 173
17-08-26	Mon	181.9	-2.1	4.44m	-1.1%
14-08-26	Fri	184	0.9	7.37m	0.5%	2 Months %
13-08-26	Thu	183.1	-0.84	5.43m	-0.5%	-0.1%
12-08-26	Wed	183.94	-0.66	8.62m	-0.4%
11-08-26	Tue	184.6	-0.9	9.18m	-0.5%	Compared to  :  08-06-26 181.76
10-08-26	Mon	185.5	-2.03	5.34m	-1.1%
07-08-26	Fri	187.53	1.41	7.82m	0.8%	3 Months %
06-08-26	Thu	186.12	-0.87	6.63m	-0.5%	-4.9%
05-08-26	Wed	186.99	0.69	8.83m	0.4%
04-08-26	Tue	186.3	-2.36	11.9m	-1.3%	Compared to  :  06-03-26
03-08-26	Mon	188.66	5.01	15.84m	2.7%
31-07-26	Fri	183.65	-2.68	18.76m	-1.4%	6 Months %
30-07-26	Thu	186.33	2.72	54.02m	1.5%
29-07-26	Wed	183.61	2.49	26.15m	1.4%
28-07-26	Tue	181.12	2.59	26.87m	1.5%	Compared to  :  08-09-25 244.97
27-07-26	Mon	178.53	1.41	12.5m	0.8%
24-07-26	Fri	177.12	2.3	13.28m	1.3%	1 year %
23-07-26	Thu	174.82	0.38	9.06m	0.2%	-29.5%
22-07-26	Wed	174.44	-0.53	5.06m	-0.3%
21-07-26	Tue	174.97	-1.41	11.35m	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	176.38	0.38	10.18m	0.2%
17-07-26	Fri	176	-1.74	22.96m	-1.0%
16-07-26	Thu	177.74	3.09	11.18m	1.8%
15-07-26	Wed	174.65	-2.49	10.4m	-1.4%
14-07-26	Tue	177.14	-1.29	14.46m	-0.7%
13-07-26	Mon	178.43	2.97	22.42m	1.7%
10-07-26	Fri	175.46	2.7	16.25m	1.6%
09-07-26	Thu	172.76	0.04	10.27m	0.0%
08-07-26	Wed	172.72	-0.28	16.48m	-0.2%
07-07-26	Tue	173	-1.32	18.84m	-0.8%
06-07-26	Mon	174.32	-1.76	8.3m	-1.0%
03-07-26	Fri	176.08	2.08	29.54m	1.2%
02-07-26	Thu	174	3.87	43.45m	2.3%
01-07-26	Wed	170.13	-0.26	34.64m	-0.2%
30-06-26	Tue	170.39	-5.09	26.85m	-2.9%
29-06-26	Mon	175.48	0.48	24.48m	0.3%
25-06-26	Thu	175	0.52	21.54m	0.3%
24-06-26	Wed	174.48	-0.01	56.63m	0.0%
23-06-26	Tue	174.49	-5.69	23.95m	-3.2%
22-06-26	Mon	180.18	-0.62	10.37m	-0.3%
19-06-26	Fri	180.8	-2.04	37.47m	-1.1%
18-06-26	Thu	182.84	-1.63	18.17m	-0.9%
17-06-26	Wed	184.47	1.8	16.13m	1.0%
16-06-26	Tue	182.67	1.29	11.71m	0.7%
15-06-26	Mon	181.38	1.24	13.87m	0.7%
12-06-26	Fri	180.14	2.77	13.85m	1.6%
11-06-26	Thu	177.37	-1.56	14.47m	-0.9%
10-06-26	Wed	178.93	-2.74	16.94m	-1.5%
09-06-26	Tue	181.67	-0.09	28.38m	0.0%
08-06-26	Mon	181.76	-16.61	75.16m	-8.4%
05-06-26	Fri	198.37	-5.95	43.54m	-2.9%
04-06-26	Thu	204.32	0.22	40.66m	0.1%
03-06-26	Wed	204.1	-5.74	62.28m	-2.7%
02-06-26	Tue	209.84	3.43	42.48m	1.7%
01-06-26	Mon	206.41	2.16	26.49m	1.1%
29-05-26	Fri	204.25	2.67	82.73m	1.3%
27-05-26	Wed	201.58	-2.15	39.47m	-1.1%
26-05-26	Tue	203.73	-3.11	46.46m	-1.5%
25-05-26	Mon	206.84	3.73	72.04m	1.8%
22-05-26	Fri	203.11	3.37	40.01m	1.7%
21-05-26	Thu	199.74	2.62	18.98m	1.3%
20-05-26	Wed	197.12	1.95	16.2m	1.0%
19-05-26	Tue	195.17	3	20.53m	1.6%
18-05-26	Mon	192.17	2.17	16.33m	1.1%
15-05-26	Fri	190	1.7	17.9m	0.9%
14-05-26	Thu	188.3	0.5	18.28m	0.3%
13-05-26	Wed	187.8	-1.77	17.24m	-0.9%
12-05-26	Tue	189.57	-7.11	27.44m	-3.6%
11-05-26	Mon	196.68	-1.23	9.2m	-0.6%
08-05-26	Fri	197.91	0.55	15.97m	0.3%
07-05-26	Thu	197.36	-1.76	19.3m	-0.9%
06-05-26	Wed	199.12	-0.66	13.17m	-0.3%
05-05-26	Tue	199.78	-0.97	8.9m	-0.5%
04-05-26	Mon	200.75	0.1	8.45m	0.0%
30-04-26	Thu	200.65	-0.03	15.3m	0.0%
29-04-26	Wed	200.68	-0.9	15.67m	-0.4%
28-04-26	Tue	201.58	-3.47	23.46m	-1.7%
27-04-26	Mon	205.05	5.69	42.63m	2.9%
24-04-26	Fri	199.36	-3.4	39.36m	-1.7%
23-04-26	Thu	202.76	-1.24	20.31m	-0.6%
22-04-26	Wed	204	-1.01	21.79m	-0.5%
21-04-26	Tue	205.01	2.53	21.53m	1.2%
20-04-26	Mon	202.48	-1.84	27.93m	-0.9%
17-04-26	Fri	204.32	-5.94	80.54m	-2.8%
16-04-26	Thu	210.26	0.51	36.31m	0.2%
15-04-26	Wed	209.75	6.78	27.89m	3.3%
13-04-26	Mon	202.97	-1.91	21.93m	-0.9%
10-04-26	Fri	204.88	2.01	51.22m	1.0%
09-04-26	Thu	202.87	-0.55	14.54m	-0.3%
08-04-26	Wed	203.42	-1.3	22.08m	-0.6%
07-04-26	Tue	204.72	7.43	24.77m	3.8%
06-04-26	Mon	197.29	2.38	23.28m	1.2%
02-04-26	Thu	194.91	3.73	16.62m	2.0%
01-04-26	Wed	191.18	3.54	11.77m	1.9%
30-03-26	Mon	187.64	-3.96	27.95m	-2.1%
27-03-26	Fri	191.6	2.55	26.27m	1.3%
25-03-26	Wed	189.05	0.31	13.86m	0.2%
24-03-26	Tue	188.74	1.2	11.84m	0.6%
23-03-26	Mon	187.54	-3.36	12.01m	-1.8%
20-03-26	Fri	190.9	2.49	24.4m	1.3%
19-03-26	Thu	188.41	-5.89	13.69m	-3.0%
18-03-26	Wed	194.3	-7.62	24.53m	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	201.92	1.78	13.98m	0.9%
26-02-26	Thu	200.14	-5.75	25.04m	-2.8%
25-02-26	Wed	205.89	-3.97	20.95m	-1.9%
24-02-26	Tue	209.86	-1.35	17.69m	-0.6%
23-02-26	Mon	211.21	-0.74	14.15m	-0.3%
20-02-26	Fri	211.95	-3.74	22.68m	-1.7%
19-02-26	Thu	215.69	2.43	26.94m	1.1%
18-02-26	Wed	213.26	-0.83	20.75m	-0.4%
17-02-26	Tue	214.09	-4.99	23.72m	-2.3%
16-02-26	Mon	219.08	-10.73	40.9m	-4.7%
13-02-26	Fri	229.81	-1.66	7.87m	-0.7%
12-02-26	Thu	231.47	1.39	12.44m	0.6%
11-02-26	Wed	230.08	-0.64	9.11m	-0.3%
10-02-26	Tue	230.72	-2.67	12.28m	-1.1%
09-02-26	Mon	233.39	0.05	10.1m	0.0%
06-02-26	Fri	233.34	-9.35	26m	-3.9%
05-02-26	Thu	242.69	0.39	25.92m	0.2%
04-02-26	Wed	242.3	0.5	12.34m	0.2%
03-02-26	Tue	241.8	4.9	21.03m	2.1%
02-02-26	Mon	236.9	-2.9	11.36m	-1.2%
01-02-26	Sun	239.8	2.45	12.2m	1.0%
30-01-26	Fri	237.35	2.55	10.16m	1.1%
29-01-26	Thu	234.8	-3.6	15.68m	-1.5%
28-01-26	Wed	238.4	-2.25	13.55m	-0.9%
27-01-26	Tue	240.65	1.1	8.54m	0.5%
23-01-26	Fri	239.55	-0.35	14.4m	-0.1%
22-01-26	Thu	239.9	-6.05	16.8m	-2.5%
21-01-26	Wed	245.95	-21.5	65.83m	-8.0%
20-01-26	Tue	267.45	7.25	12.03m	2.8%
19-01-26	Mon	260.2	-4	5.63m	-1.5%
16-01-26	Fri	264.2	1.1	6.93m	0.4%
14-01-26	Wed	263.1	1.15	3.8m	0.4%
13-01-26	Tue	261.95	-0.25	4.74m	-0.1%
12-01-26	Mon	262.2	-8.6	9.27m	-3.2%
09-01-26	Fri	270.8	5.2	10.24m	2.0%
08-01-26	Thu	265.6	2.3	4.08m	0.9%
07-01-26	Wed	263.3	-5.7	7.01m	-2.1%
06-01-26	Tue	269	1.65	8.29m	0.6%
05-01-26	Mon	267.35	4.07	3.64m	1.5%
02-01-26	Fri	263.28	-0.37	5.71m	-0.1%
01-01-26	Thu	263.65	-0.59	5.12m	-0.2%
31-12-25	Wed	264.24	-2.06	3.76m	-0.8%
30-12-25	Tue	266.3	-1.76	2.9m	-0.7%
29-12-25	Mon	268.06	-3.34	4.69m	-1.2%
26-12-25	Fri	271.4	-1.27	7.57m	-0.5%
24-12-25	Wed	272.67	8.22	14.65m	3.1%
23-12-25	Tue	264.45	0.6	12.75m	0.2%
22-12-25	Mon	263.85	2.71	9.01m	1.0%
19-12-25	Fri	261.14	1.92	4.92m	0.7%
18-12-25	Thu	259.22	-2.52	2.98m	-1.0%
17-12-25	Wed	261.74	1.14	4.02m	0.4%
16-12-25	Tue	260.6	1.35	4.01m	0.5%
15-12-25	Mon	259.25	1.27	6.47m	0.5%
12-12-25	Fri	257.98	0.57	7.94m	0.2%
11-12-25	Thu	257.41	-3.97	8.56m	-1.5%
10-12-25	Wed	261.38	1.47	9.68m	0.6%
09-12-25	Tue	259.91	2.98	7.89m	1.2%
08-12-25	Mon	256.93	2.24	10.69m	0.9%
05-12-25	Fri	254.69	4.52	17.22m	1.8%
04-12-25	Thu	250.17	-0.11	8.54m	0.0%
03-12-25	Wed	250.28	0.75	3.87m	0.3%
02-12-25	Tue	249.53	-0.03	7.05m	0.0%
01-12-25	Mon	249.56	-0.63	5.27m	-0.3%
28-11-25	Fri	250.19	4.55	8.2m	1.9%
27-11-25	Thu	245.64	-1.63	8.19m	-0.7%
26-11-25	Wed	247.27	2.78	19.71m	1.1%
25-11-25	Tue	244.49	-1.77	5.52m	-0.7%
24-11-25	Mon	246.26	0.19	6.71m	0.1%
21-11-25	Fri	246.07	5.17	13.3m	2.1%
20-11-25	Thu	240.9	-3.15	4.73m	-1.3%
19-11-25	Wed	244.05	-0.32	6.56m	-0.1%
18-11-25	Tue	244.37	-0.96	6.84m	-0.4%
17-11-25	Mon	245.33	0.11	6.21m	0.0%
14-11-25	Fri	245.22	3.53	13.15m	1.5%
13-11-25	Thu	241.69	1.85	8.83m	0.8%
12-11-25	Wed	239.84	3.35	8.57m	1.4%
11-11-25	Tue	236.49	-3.56	5.52m	-1.5%
10-11-25	Mon	240.05	2.13	7.14m	0.9%
07-11-25	Fri	237.92	-2.58	6.85m	-1.1%
06-11-25	Thu	240.5	-0.17	4.9m	-0.1%
04-11-25	Tue	240.67	-1.25	5.66m	-0.5%
03-11-25	Mon	241.92	-0.36	8.34m	-0.1%
31-10-25	Fri	242.28	-0.1	8.78m	0.0%
30-10-25	Thu	242.38	-1.53	8.78m	-0.6%
29-10-25	Wed	243.91	-1.32	6.8m	-0.5%
28-10-25	Tue	242.98	0.93	9.55m	0.4%
27-10-25	Mon	244.3	2.94	18.96m	1.2%
24-10-25	Fri	241.36	0.12	2.08m	0.0%
23-10-25	Thu	241.24	0.34	9.87m	0.1%
21-10-25	Tue	240.9	-12.91	43.8m	-5.1%
20-10-25	Mon	253.81	3.6	10.66m	1.4%
17-10-25	Fri	250.21	1.79	13.28m	0.7%
16-10-25	Thu	248.42	3.29	7.89m	1.3%
15-10-25	Wed	245.13	-3.57	6.72m	-1.4%
14-10-25	Tue	248.7	2.3	7.07m	0.9%
13-10-25	Mon	246.4	2.13	4.63m	0.9%
10-10-25	Fri	244.27	0.74	7.36m	0.3%
09-10-25	Thu	243.53	1.4	6.59m	0.6%
08-10-25	Wed	242.13	1.15	6.06m	0.5%
07-10-25	Tue	240.98	-0.09	10.97m	0.0%
06-10-25	Mon	241.07	1.7	9.48m	0.7%
03-10-25	Fri	239.37	-0.27	5.59m	-0.1%
01-10-25	Wed	239.64	3.89	8.89m	1.7%
30-09-25	Tue	235.75	-6.25	17m	-2.6%
29-09-25	Mon	242	-2.59	7.96m	-1.1%
26-09-25	Fri	244.59	-5.04	7.89m	-2.0%
25-09-25	Thu	249.63	-0.7	8.67m	-0.3%
24-09-25	Wed	250.33	-5.55	15.78m	-2.2%
23-09-25	Tue	255.88	-1.05	10.74m	-0.4%
22-09-25	Mon	256.93	2.78	10.5m	1.1%
19-09-25	Fri	254.15	0.14	7.34m	0.1%
18-09-25	Thu	254.01	2.73	7.32m	1.1%
17-09-25	Wed	251.28	-0.66	3.7m	-0.3%
16-09-25	Tue	251.94	-1.97	5.35m	-0.8%
15-09-25	Mon	253.91	-1.84	5.87m	-0.7%
12-09-25	Fri	255.75	6.6	15.26m	2.6%
11-09-25	Thu	249.15	6.63	12.84m	2.7%
10-09-25	Wed	242.52	-1.15	6.6m	-0.5%
09-09-25	Tue	243.67	-1.3	6.23m	-0.5%
08-09-25	Mon	244.97	-4.59	5.02m	-1.8%
05-09-25	Fri	249.56	-1.37	3.86m	-0.5%
04-09-25	Thu	250.93	0.57	5.05m	0.2%