Wipro Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Wipro		MCap (aprox) 2885 Crores	Symbol : WIPRO	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-0.2%	-3.3%	-10.0%	-6.3%	21.4%	22.0%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	463.9	5.25	4.64m	1.1%	Results
06-05-24	Mon	458.65	1.3	3.46m	0.3%
03-05-24	Fri	457.35	-0.05	4.87m	0.0%
02-05-24	Thu	457.4	-5	7.47m	-1.1%	07-05-24 : 463.9
30-04-24	Tue	462.4	-0.55	4.45m	-0.1%	Compared to  :  26-04-24 464.6
29-04-24	Mon	462.95	-1.65	3.62m	-0.4%
26-04-24	Fri	464.6	3.6	10.74m	0.8%	7 Days %
25-04-24	Thu	461	1.1	5.9m	0.2%	-0.2%
24-04-24	Wed	462.1	0.1	5.16m	0.0%
23-04-24	Tue	459.9	-2.2	2.96m	-0.5%	Compared to  :  08-04-24 479.9
22-04-24	Mon	462	9.25	9.44m	2.0%
19-04-24	Fri	452.75	8.4	10.24m	1.9%	1 Month %
18-04-24	Thu	444.35	-4	10.99m	-0.9%	-3.3%
16-04-24	Tue	448.35	-11	10.72m	-2.4%	.
15-04-24	Mon	459.35	-11.4	6.09m	-2.4%	Compared to  :  07-03-24 515.5
12-04-24	Fri	470.75	-6.55	6.59m	-1.4%
10-04-24	Wed	477.3	1.5	5.39m	0.3%	2 Months %
09-04-24	Tue	475.8	-4.1	7.9m	-0.9%	-10.0%
08-04-24	Mon	479.9	-5.15	13.32m	-1.1%
05-04-24	Fri	485.05	-2.35	3.21m	-0.5%	Compared to  :  07-02-24 495.2
04-04-24	Thu	487.4	4.2	8m	0.9%
03-04-24	Wed	483.2	2	6.9m	0.4%	3 Months %
02-04-24	Tue	481.2	-3.75	3.47m	-0.8%	-6.3%
01-04-24	Mon	484.95	4.85	3.02m	1.0%
28-03-24	Thu	480.1	7.8	7.73m	1.7%	Compared to  :  07-11-23 382.2
27-03-24	Wed	472.3	-7.55	7.16m	-1.6%
26-03-24	Tue	479.85	-7.25	9.14m	-1.5%	6 Months %
22-03-24	Fri	487.1	-13.35	14.32m	-2.7%	21.4%
21-03-24	Thu	500.45	6.95	5.82m	1.4%
20-03-24	Wed	493.5	-1.35	4.19m	-0.3%	Compared to  :  08-05-23 380.35
19-03-24	Tue	494.85	-15.35	4.81m	-3.0%
18-03-24	Mon	510.2	-6.8	3.2m	-1.3%	1 year %
15-03-24	Fri	517	-0.95	6.82m	-0.2%	22.0%
14-03-24	Thu	517.95	13.55	6.41m	2.7%
13-03-24	Wed	504.4	-6.45	6.79m	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	510.85	-3.7	5.83m	-0.7%
11-03-24	Mon	514.55	-0.95	5.57m	-0.2%
07-03-24	Thu	515.5	2.35	4.85m	0.5%
06-03-24	Wed	513.15	-0.15	5.55m	0.0%
05-03-24	Tue	513.3	-7.2	5.26m	-1.4%
04-03-24	Mon	520.5	-2.35	2.83m	-0.4%
02-03-24	Sat	522.85	3.75	340.13k	0.7%
01-03-24	Fri	519.1	0.5	4.71m	0.1%
29-02-24	Thu	518.6	0.9	7.23m	0.2%
28-02-24	Wed	517.7	-13.75	6.39m	-2.6%
27-02-24	Tue	531.45	-1.45	5.2m	-0.3%
26-02-24	Mon	532.9	-3.25	4.41m	-0.6%
23-02-24	Fri	536.15	5.1	9.93m	1.0%
22-02-24	Thu	531.05	9.65	7.3m	1.9%
21-02-24	Wed	521.4	-10.55	6.56m	-2.0%
20-02-24	Tue	531.95	-4	5.19m	-0.7%
19-02-24	Mon	535.95	-7.05	9.3m	-1.3%
16-02-24	Fri	543	24.5	17.47m	4.7%
15-02-24	Thu	518.5	4	7.29m	0.8%
14-02-24	Wed	514.5	2.9	11.3m	0.6%
13-02-24	Tue	511.6	10.15	11.19m	2.0%
12-02-24	Mon	501.45	11	24.44m	2.2%
09-02-24	Fri	490.45	1.6	3.95m	0.3%
08-02-24	Thu	488.85	-6.35	5.65m	-1.3%
07-02-24	Wed	495.2	-4.45	4.55m	-0.9%
06-02-24	Tue	499.65	17.3	14.51m	3.6%
05-02-24	Mon	482.35	-0.8	5.78m	-0.2%
02-02-24	Fri	483.15	11.8	8.15m	2.5%
01-02-24	Thu	471.35	-6.8	3.91m	-1.4%
31-01-24	Wed	478.15	5.65	5.29m	1.2%
30-01-24	Tue	472.5	-0.5	5.91m	-0.1%
29-01-24	Mon	473	3	5.03m	0.6%
25-01-24	Thu	470	-8.05	6.43m	-1.7%
24-01-24	Wed	478.05	8.15	5.85m	1.7%
23-01-24	Tue	469.9	-8.05	9.99m	-1.7%
20-01-24	Sat	477.95	-7.1	6.05m	-1.5%
19-01-24	Fri	485.05	2.4	7.75m	0.5%
18-01-24	Thu	482.65	0.25	13.07m	0.1%
17-01-24	Wed	482.4	-2.6	14.33m	-0.5%
16-01-24	Tue	485	-9.6	12.96m	-1.9%
15-01-24	Mon	494.6	29.15	63.92m	6.3%
12-01-24	Fri	465.45	17.25	18.04m	3.8%
11-01-24	Thu	448.2	-5.4	4.32m	-1.2%
10-01-24	Wed	453.6	2.85	4.44m	0.6%
09-01-24	Tue	450.75	0.4	7.23m	0.1%
08-01-24	Mon	456.6	4.2	8.44m	0.9%
05-01-24	Fri	450.35	-6.25	5.04m	-1.4%
04-01-24	Thu	452.4	-3.5	7.59m	-0.8%
03-01-24	Wed	455.9	-13.3	9.77m	-2.8%
02-01-24	Tue	469.2	-7.95	7.14m	-1.7%
01-01-24	Mon	477.15	5.85	10.17m	1.2%
29-12-23	Fri	471.3	1.85	7.98m	0.4%
28-12-23	Thu	469.45	-1.5	8.42m	-0.3%
27-12-23	Wed	470.95	0.85	12.63m	0.2%
26-12-23	Tue	470.1	7.45	27.31m	1.6%
22-12-23	Fri	462.65	28.65	23.04m	6.6%
21-12-23	Thu	431.95	-6.75	13.22m	-1.5%
20-12-23	Wed	434	2.05	5.33m	0.5%
19-12-23	Tue	438.7	-6.55	8.03m	-1.5%
18-12-23	Mon	445.25	-1.3	10.09m	-0.3%
15-12-23	Fri	446.55	12.15	20.78m	2.8%
14-12-23	Thu	434.4	14.75	12.34m	3.5%
13-12-23	Wed	419.65	-2.55	4.85m	-0.6%
12-12-23	Tue	422.2	1.6	5.95m	0.4%
11-12-23	Mon	420.6	-2	5.04m	-0.5%
08-12-23	Fri	422.6	4.35	7.74m	1.0%
07-12-23	Thu	418.25	-0.5	5.63m	-0.1%
06-12-23	Wed	418.75	14.4	11.04m	3.6%
05-12-23	Tue	404.35	-3.1	5.58m	-0.8%
04-12-23	Mon	407.45	-0.2	5.33m	0.0%
01-12-23	Fri	407.65	-5.4	4.92m	-1.3%
30-11-23	Thu	413.05	6.8	9.91m	1.7%
29-11-23	Wed	406.25	9.4	7.77m	2.4%
28-11-23	Tue	396.85	0.85	4.07m	0.2%
24-11-23	Fri	402.5	2.25	4.84m	0.6%
23-11-23	Thu	396	-6.5	3.13m	-1.6%
22-11-23	Wed	400.25	-0.4	2.66m	-0.1%
21-11-23	Tue	400.65	0.45	2.72m	0.1%
20-11-23	Mon	400.2	4.8	4.31m	1.2%
17-11-23	Fri	395.4	-1.7	3.94m	-0.4%
16-11-23	Thu	397.1	5.45	6.92m	1.4%
15-11-23	Wed	391.65	10	5.4m	2.6%
13-11-23	Mon	381.65	-0.8	1.79m	-0.2%
12-11-23	Muhurat Trading	382.45	3.15	1.01m	0.8%
10-11-23	Fri	379.3	-1.55	5.36m	-0.4%
09-11-23	Thu	380.85	-1.35	4.62m	-0.4%
08-11-23	Wed	383.3	-1.35	2.85m	-0.4%
07-11-23	Tue	382.2	-1.1	3.55m	-0.3%
06-11-23	Mon	384.65	1.1	2.47m	0.3%
03-11-23	Fri	383.55	-0.1	2.65m	0.0%
02-11-23	Thu	383.65	2.7	2.37m	0.7%
01-11-23	Wed	380.95	-0.85	2.12m	-0.2%
31-10-23	Tue	381.8	-0.2	3.08m	-0.1%
30-10-23	Mon	382	-0.35	2.34m	-0.1%
27-10-23	Fri	382.35	4.1	3.1m	1.1%
26-10-23	Thu	378.25	-3.6	5.5m	-0.9%
25-10-23	Wed	381.85	-1.3	3.34m	-0.3%
23-10-23	Mon	383.15	-8.7	4.42m	-2.2%
20-10-23	Fri	391.85	-3.45	4.21m	-0.9%
19-10-23	Thu	395.3	-12.15	12.81m	-3.0%
18-10-23	Wed	407.45	-3.95	2.44m	-1.0%
17-10-23	Tue	411.4	1.2	2.99m	0.3%
16-10-23	Mon	410.2	-0.85	2.64m	-0.2%
13-10-23	Fri	411.05	-6.05	5.46m	-1.5%
12-10-23	Thu	417.1	-4.05	5.12m	-1.0%
11-10-23	Wed	421.15	13.4	9.55m	3.3%
10-10-23	Tue	407.75	2.15	2.56m	0.5%
09-10-23	Mon	405.6	-2.25	3.02m	-0.6%
06-10-23	Fri	407.85	1.05	3.18m	0.3%
05-10-23	Thu	404.9	-0.55	3.45m	-0.1%
04-10-23	Wed	406.8	1.9	4.06m	0.5%
03-10-23	Tue	405.45	-0.6	2.86m	-0.1%
29-09-23	Fri	406.05	0.7	6.39m	0.2%
28-09-23	Thu	405.35	-10.3	8.44m	-2.5%
27-09-23	Wed	415.65	2.75	3.89m	0.7%
26-09-23	Tue	412.9	-1.2	3.24m	-0.3%
25-09-23	Mon	414.1	-4.4	4.65m	-1.1%
22-09-23	Fri	418.5	-10.45	9.91m	-2.4%
21-09-23	Thu	428.95	-1.15	4.45m	-0.3%
20-09-23	Wed	430.1	-6	4.55m	-1.4%
18-09-23	Mon	436.1	-4.95	3.01m	-1.1%
15-09-23	Fri	441.05	4.6	9.92m	1.1%
14-09-23	Thu	436.45	0.75	7.45m	0.2%
13-09-23	Wed	435.7	0.7	3.72m	0.2%
12-09-23	Tue	435	0.15	7.27m	0.0%
11-09-23	Mon	434.85	4.85	4.13m	1.1%
08-09-23	Fri	430	-2.85	2.87m	-0.7%
07-09-23	Thu	432.85	3.55	4.66m	0.8%
06-09-23	Wed	429.3	-2.55	6.77m	-0.6%
05-09-23	Tue	431.85	-2.25	8.99m	-0.5%
04-09-23	Mon	434.1	17.75	13.82m	4.3%
01-09-23	Fri	416.35	7.95	4.24m	1.9%
31-08-23	Thu	408.4	1.2	11.03m	0.3%
30-08-23	Wed	407.2	-0.9	2.01m	-0.2%
29-08-23	Tue	408.1	0.05	2m	0.0%
28-08-23	Mon	408.05	-1.65	1.7m	-0.4%
25-08-23	Fri	409.7	-3	3.3m	-0.7%
24-08-23	Thu	412.7	-2.55	2.89m	-0.6%
23-08-23	Wed	415.25	-1.85	3.07m	-0.4%
22-08-23	Tue	417.1	2.5	3.18m	0.6%
21-08-23	Mon	414.6	2.9	3.67m	0.7%
18-08-23	Fri	411.7	-5.85	5.3m	-1.4%
17-08-23	Thu	417.55	-1.1	3.17m	-0.3%
16-08-23	Wed	418.65	3.5	4.07m	0.8%
14-08-23	Mon	415.15	2.1	2.9m	0.5%
11-08-23	Fri	413.05	-5.6	3.79m	-1.3%
10-08-23	Thu	418.65	0.85	4.95m	0.2%
09-08-23	Wed	417.8	1.45	4.65m	0.3%
08-08-23	Tue	411.15	2.3	4.41m	0.6%
07-08-23	Mon	416.35	5.2	7.86m	1.3%
04-08-23	Fri	408.85	9.2	6.24m	2.3%
03-08-23	Thu	399.65	-3.15	3.41m	-0.8%
02-08-23	Wed	402.8	-4.15	2.7m	-1.0%
01-08-23	Tue	406.95	1.9	3.59m	0.5%
31-07-23	Mon	405.05	6.3	3.38m	1.6%
28-07-23	Fri	398.75	-1.2	3.38m	-0.3%
27-07-23	Thu	402.75	2.35	2.66m	0.6%
26-07-23	Wed	399.95	-2.8	4.47m	-0.7%
25-07-23	Tue	400.4	-3.65	3.23m	-0.9%
24-07-23	Mon	404.05	-0.65	3.4m	-0.2%
21-07-23	Fri	404.7	-12.95	11.76m	-3.1%
20-07-23	Thu	417.65	-0.3	4.13m	-0.1%
19-07-23	Wed	417.95	0.75	5.42m	0.2%
18-07-23	Tue	417.2	1.95	8.88m	0.5%
17-07-23	Mon	415.25	10.2	22.88m	2.5%
14-07-23	Fri	394.3	2.45	6.8m	0.6%
13-07-23	Thu	405.05	10.75	15.68m	2.7%
12-07-23	Wed	391.85	-0.2	3.42m	-0.1%
11-07-23	Tue	392.05	-5.9	2.82m	-1.5%
10-07-23	Mon	389.95	2.1	4.82m	0.5%
07-07-23	Fri	395.85	-0.35	4.53m	-0.1%
06-07-23	Thu	396.2	2.3	4.52m	0.6%
05-07-23	Wed	393.9	-2.05	6.18m	-0.5%
04-07-23	Tue	395.95	4.35	6.31m	1.1%
03-07-23	Mon	391.6	2.45	4.52m	0.6%
30-06-23	Fri	389.15	7.45	4.54m	2.0%
28-06-23	Wed	381.7	-0.9	3.57m	-0.2%
27-06-23	Tue	382.6	1.7	2.94m	0.4%
26-06-23	Mon	380.9	0.95	2.05m	0.3%
23-06-23	Fri	382.3	-3.2	4.68m	-0.8%
22-06-23	Thu	379.95	-2.35	3.24m	-0.6%
21-06-23	Wed	385.5	3	4.41m	0.8%
20-06-23	Tue	382.5	2.35	5.9m	0.6%
19-06-23	Mon	380.15	-1.15	5.31m	-0.3%
16-06-23	Fri	381.3	-7.65	20.56m	-2.0%
15-06-23	Thu	388.95	-7.5	14.35m	-1.9%
14-06-23	Wed	396.45	0.9	9.26m	0.2%
13-06-23	Tue	395.55	-0.05	6.51m	0.0%
12-06-23	Mon	395.6	-1.7	5.99m	-0.4%
09-06-23	Fri	397.3	-2.25	6.01m	-0.6%
08-06-23	Thu	399.55	-3.25	5.31m	-0.8%
07-06-23	Wed	402.8	2.85	4.11m	0.7%
06-06-23	Tue	399.95	-4.25	6.85m	-1.1%
05-06-23	Mon	404.2	-0.75	3.63m	-0.2%
02-06-23	Fri	404.95	-2.2	3.16m	-0.5%
01-06-23	Thu	407.15	3.5	3.53m	0.9%
31-05-23	Wed	403.65	1.15	5.89m	0.3%
30-05-23	Tue	402.5	2.7	3.69m	0.7%
29-05-23	Mon	399.8	-1.9	3.98m	-0.5%
26-05-23	Fri	401.7	7.6	3.96m	1.9%
25-05-23	Thu	394.1	-5.6	6.8m	-1.4%
24-05-23	Wed	399.7	2.05	4.13m	0.5%
23-05-23	Tue	397.65	1.9	6.36m	0.5%
22-05-23	Mon	386.2	3.6	3.64m	0.9%
19-05-23	Fri	395.75	9.55	6.1m	2.5%
18-05-23	Thu	382.6	0.3	2.12m	0.1%
17-05-23	Wed	382.3	-4.65	2.69m	-1.2%
16-05-23	Tue	386.95	1.2	2.03m	0.3%
15-05-23	Mon	385.75	2.5	2.54m	0.7%
12-05-23	Fri	383.25	-1.4	2.29m	-0.4%
11-05-23	Thu	384.65	0.9	2.02m	0.2%
10-05-23	Wed	383.75	1.45	1.84m	0.4%
09-05-23	Tue	382.3	1.95	2.86m	0.5%
08-05-23	Mon	380.35	0.95	4.81m	0.3%
05-05-23	Fri	379.4	-4.3	3.95m	-1.1%
04-05-23	Thu	383.7	383.7	3.13m	-0.4%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed