Wires & Fabriks (Sa) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Wires & Fabriks (Sa) Ltd MCap (aprox)
44 Crores		 Symbol :
507817		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri        
11-06-26 Thu         Data Update : 7 PM
10-06-26 Wed 144   14 -2.5% 12-06-26 : 
09-06-26 Tue        
08-06-26 Mon         Compared to  :
 03-06-26
138.9
05-06-26 Fri 147.75 5.75 20 4.0%
04-06-26 Thu 142 3.1 242 2.2% 7 Days %
03-06-26 Wed 138.9 -7.3 7 -5.0%  
02-06-26 Tue 146.2   280 -5.0%  
01-06-26 Mon         Compared to  :
 12-05-26
29-05-26 Fri 153.85   16 0.0%
27-05-26 Wed         1 Month %
26-05-26 Tue 153.9 -8 18 -4.9%  
25-05-26 Mon 161.9   4 -1.8% .
22-05-26 Fri         Compared to  :
 13-04-26
150.8
21-05-26 Thu 164.85 6.25 1 3.9%
20-05-26 Wed 158.6 -8.3 117 -5.0% 2 Months %
19-05-26 Tue 166.9 -1.05 1 -0.6%  
18-05-26 Mon 167.95 4.6 9 2.8%  
15-05-26 Fri 163.35 -8.55 22 -5.0% Compared to  :
 12-03-26
14-05-26 Thu 171.9   1 5.0%
13-05-26 Wed         3 Months %
12-05-26 Tue          
11-05-26 Mon 163.75 3.25 2 2.0%  
08-05-26 Fri 160.5 0.1 10 0.1% Compared to  :
 12-12-25
165.5
07-05-26 Thu 160.4   13 0.0%
06-05-26 Wed         6 Months %
05-05-26 Tue 160.45 0.45 23 0.3%  
04-05-26 Mon 160   1 4.6%  
30-04-26 Thu         Compared to  :
 12-06-25
222
29-04-26 Wed 152.95   87 -5.0%
28-04-26 Tue         1 year %
27-04-26 Mon          
24-04-26 Fri 160.95 -0.85 20 -0.5%  
23-04-26 Thu 161.8 -0.2 39 -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 162 5 1 3.2%
21-04-26 Tue 157 3.5 45 2.3%
20-04-26 Mon 153.5 -3.5 2 -2.2%
17-04-26 Fri 157 7.05 95 4.7%
16-04-26 Thu 149.95 0 239 0.0%
15-04-26 Wed 149.95 -0.85 20 -0.6%
13-04-26 Mon 150.8 -3.45 121 -2.2%
10-04-26 Fri 154.25 -0.55 3 -0.4%
09-04-26 Thu 154.8 7.15 201 4.8%
08-04-26 Wed 147.65 -1.45 986 -1.0%
07-04-26 Tue 149.1 7.1 90 5.0%
06-04-26 Mon 142 6.6 99 4.9%
02-04-26 Thu 135.4 6.4 1 5.0%
01-04-26 Wed 129 0.35 3 0.3%
30-03-26 Mon 128.65 -6.15 1.21k -4.6%
27-03-26 Fri 134.8 6.4 366 5.0%
25-03-26 Wed 128.4 6.1 916 5.0%
24-03-26 Tue 122.3 -2.8 631 -2.2%
23-03-26 Mon 125.1 -5.15 1.15k -4.0%
20-03-26 Fri 130.25 -4.6 4 -3.4%
19-03-26 Thu 134.85 -0.15 1.11k -0.1%
18-03-26 Wed 135 -20 289 1.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 155   8 -4.7%
26-02-26 Thu     0  
25-02-26 Wed 162.7 7.7 45 5.0%
24-02-26 Tue 155 6.8 10 4.6%
23-02-26 Mon 148.2 0.2 3 0.1%  
20-02-26 Fri 148 -7 8 -4.5%  
19-02-26 Thu 155 -7.6 24 -4.7%  
18-02-26 Wed 162.6   5 -1.6%  
17-02-26 Tue          
16-02-26 Mon 165.25 -8.55 151 -4.9%  
13-02-26 Fri 173.8 8.25 5 5.0%  
12-02-26 Thu 165.55 7.85 25 5.0%  
11-02-26 Wed 157.7 7.5 227 5.0%  
10-02-26 Tue 150.2 #N/A 87 -3.8%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 156.1 -7.3 6 -4.5%  
03-02-26 Tue 163.4 #N/A 6 -5.0%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 172 0 2 0.0%  
30-01-26 Fri 172 0 150 0.0%  
29-01-26 Thu 172 0 1 0.0%  
28-01-26 Wed 172 -4.95 100 -2.8%  
27-01-26 Tue 176.95 7.4 10 4.4%  
23-01-26 Fri 169.55 -8.7 146 -4.9%  
22-01-26 Thu 178.25 8.25 162 4.9%  
21-01-26 Wed 170 6 1 3.7%  
20-01-26 Tue 164 3 1 1.9%  
19-01-26 Mon 161 2.15 117 1.4%  
16-01-26 Fri 158.85 -7.15 149 -4.3%  
14-01-26 Wed 166 -7 4 -4.0%  
13-01-26 Tue 173 2.95 575 1.7%  
12-01-26 Mon 170.05 -8.95 21 -5.0%  
09-01-26 Fri 179 0.25 381 0.1%  
08-01-26 Thu 178.75 8.05 3 4.7%  
07-01-26 Wed 170.7 0.7 190 0.4%  
06-01-26 Tue 170 0 204 0.0%  
05-01-26 Mon 170 -3.25 4 -1.9%  
02-01-26 Fri 173.25 8.25 7 5.0%  
01-01-26 Thu 165 #N/A 4 -2.9%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 170 -0.05 2 0.0%  
29-12-25 Mon 170.05 1.85 12 1.1%  
26-12-25 Fri 168.2 -8.8 4 -5.0%  
24-12-25 Wed 177 0.05 24 0.0%  
23-12-25 Tue 176.95 1.95 47 1.1%  
22-12-25 Mon 175 -6 321 -3.3%  
19-12-25 Fri 181 8.05 3 4.7%  
18-12-25 Thu 172.95 0 25 0.0%  
17-12-25 Wed 172.95 -1 477 -0.6%  
16-12-25 Tue 173.95 8.1 56 4.9%  
15-12-25 Mon 165.85 0.35 120 0.2%  
12-12-25 Fri 165.5 -2.5 12 -1.5%  
11-12-25 Thu 168 -2 20 -1.2%  
10-12-25 Wed 170 -4 87 -2.3%  
09-12-25 Tue 174 #N/A 68 -4.4%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 182 3 5 1.7%  
04-12-25 Thu 179 -1 102 -0.6%  
03-12-25 Wed 180 7.5 79 4.3%  
02-12-25 Tue 172.5 -0.5 11 -0.3%  
01-12-25 Mon 173 7.7 101 4.7%  
28-11-25 Fri 165.3 -5.75 10 -3.4%  
27-11-25 Thu 171.05 -3 32 -1.7%  
26-11-25 Wed 174.05 -8.75 174 -4.8%  
25-11-25 Tue 182.8 -7.25 51 -3.8%  
24-11-25 Mon 190.05 0.95 120 0.5%  
21-11-25 Fri 189.1 -6.9 422 -3.5%  
20-11-25 Thu 196 6 759 3.2%  
19-11-25 Wed 190 -3.35 260 -1.7%  
18-11-25 Tue 193.35 8.9 151 4.8%  
17-11-25 Mon 184.45 -5.55 525 -2.9%  
14-11-25 Fri 190 -10 30 -5.0%  
13-11-25 Thu 200 #N/A 34 -4.7%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 209.9 #VALUE! 10 5.0%  
07-11-25 Fri          
06-11-25 Thu 199.95 -1.75 118 -0.9%  
04-11-25 Tue 201.7 #N/A 64 -2.6%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 207 7 4 3.5%  
30-10-25 Thu 200 #N/A 2 -4.8%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 210 -2.7 15 -1.3%  
27-10-25 Mon 212.7 9.95 4 4.9%  
24-10-25 Fri 202.75 0.1 280 0.0%  
23-10-25 Thu 202.65 -10.1 23 -4.7%  
21-10-25 Tue 212.75 -11.15 1.22k -5.0%  
20-10-25 Mon 223.9 -0.05 1 0.0%  
17-10-25 Fri 223.95 -6.9 26 -3.0%  
16-10-25 Thu 230.85 10.85 2 4.9%  
15-10-25 Wed 220 -10.9 11 -4.7%  
14-10-25 Tue 230.9 -2.8 504 -1.2%  
13-10-25 Mon 233.7 #N/A 3 -5.0%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 245.95 #N/A 2 -1.1%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 248.8 -0.2 3 -0.1%  
30-09-25 Tue 249 9 9 3.8%  
29-09-25 Mon 240 1.3 3 0.5%  
26-09-25 Fri 238.7 2.25 213 1.0%  
25-09-25 Thu 236.45 -4 154 -1.7%  
24-09-25 Wed 240.45 8.65 131 3.7%  
23-09-25 Tue 231.8 -11.2 24 -4.6%  
22-09-25 Mon 243 -4.95 101 -2.0%  
19-09-25 Fri 247.95 11.05 1 4.7%  
18-09-25 Thu 236.9 6.75 352 2.9%  
17-09-25 Wed 230.15 -12.1 12 -5.0%  
16-09-25 Tue 242.25 -12.7 94 -5.0%  
15-09-25 Mon 254.95 #N/A 1 2.5%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 248.8 -1.1 201 -0.4%  
10-09-25 Wed 249.9 -1.6 167 -0.6%  
09-09-25 Tue 251.5 #N/A 18 -2.1%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 257 12.05 21 4.9%  
03-09-25 Wed 244.95 5.95 410 2.5%  
02-09-25 Tue 239 11 148 4.8%  
01-09-25 Mon 228 #N/A 98 3.9%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 219.5 -11.55 595 -5.0%  
26-08-25 Tue 231.05 -12.15 74 -5.0%  
25-08-25 Mon 243.2 -12.8 24 -5.0%  
22-08-25 Fri 256 -3.15 163 -1.2%  
21-08-25 Thu 259.15 7.2 619 2.9%  
20-08-25 Wed 251.95 #N/A 56 2.8%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 245 10.75 2 4.6%  
14-08-25 Thu 234.25 -12.25 20 -5.0%  
13-08-25 Wed 246.5 -4.5 265 -1.8%  
12-08-25 Tue 251 10 35 4.1%  
11-08-25 Mon 241 -7.7 2 -3.1%  
08-08-25 Fri 248.7 -0.1 263 0.0%  
07-08-25 Thu 248.8 11.8 32 5.0%  
06-08-25 Wed 237 #N/A 1 3.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 230.1 1.1 2 0.5%  
01-08-25 Fri 229 -1.3 10 -0.6%  
31-07-25 Thu 230.3 -3.65 223 -1.5%  
30-07-25 Wed 241.45 -11.15 131 -4.6%  
29-07-25 Tue 245.1 -12.9 240 -5.0%  
28-07-25 Mon 258 9.45 5 3.8%  
25-07-25 Fri 248.55 -8.15 156 -3.2%  
24-07-25 Thu 256.7 4.35 1.04k 1.7%  
23-07-25 Wed 252.35 -4.3 1.93k -1.7%  
22-07-25 Tue 256.65 6.85 98 2.7%  
21-07-25 Mon 249.8 -13 746 -4.9%  
18-07-25 Fri 262.8 10.35 2.34k 4.1%  
17-07-25 Thu 252.45 12 774 5.0%  
16-07-25 Wed 240.45 -12.65 4.32k -5.0%  
15-07-25 Tue 253.1 12.05 1.47k 5.0%  
14-07-25 Mon 241.05 11.45 1.02k 5.0%  
11-07-25 Fri 229.6 10.9 284 5.0%  
10-07-25 Thu 218.7 10.4 165 5.0%  
09-07-25 Wed 208.3 9.9 1.24k 5.0%  
08-07-25 Tue 198.4 0 171 0.0%  
07-07-25 Mon 198.4 -1.6 256 -0.8%  
04-07-25 Fri 200 5.05 4 2.6%  
03-07-25 Thu 194.95 5 1 2.6%  
02-07-25 Wed 189.95 4.9 172 2.6%  
01-07-25 Tue 185.05 0.05 38 0.0%  
30-06-25 Mon 185 -0.4 22 -0.2%  
27-06-25 Fri 185.4 0.15 224 0.1%  
26-06-25 Thu 185.25 -9.25 473 -4.8%  
25-06-25 Wed 194.5 -3.9 310 -2.0%  
24-06-25 Tue 198.4 -1 101 -0.5%  
23-06-25 Mon 199.4 #N/A 143 -4.5%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 208.8 #N/A 225 -5.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 219.75 6.95 182 3.3%  
16-06-25 Mon 212.8 -11.2 13 -5.0%  
13-06-25 Fri 224 2 118 0.9%  
12-06-25 Thu 222 5 150 2.3%  
11-06-25 Wed 217 6.75 212 3.2%  
10-06-25 Tue 210.25 -10.2 401 -4.6%