Wise Travel India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Wise Travel India Limited		MCap (aprox)	Symbol : WTICAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-9.0%	-18.1%	-25.6%	-13.1%	-43.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	89.2	-2.9	12.5k	-3.1%
22-10-26	Thu	92.1	-2.25	4.5k	-2.4%	Data Update : 7 PM
21-10-26	Wed	94.35	-2.65	5.5k	-2.7%	23-10-26 : 89.2
19-10-26	Mon	97	-1	500	-1.0%
16-10-26	Fri	98	-0.1	3k	-0.1%	Compared to  :  13-10-26 95.4
15-10-26	Thu	98.1	2.1	8k	2.2%
14-10-26	Wed	96	0.6	3.5k	0.6%	7 Days %
13-10-26	Tue	95.4	-1.55	17.5k	-1.6%	-6.5%
12-10-26	Mon	96.95	-0.05	6k	-0.1%
09-10-26	Fri	97	0.35	2.5k	0.4%	Compared to  :  23-09-26 98
08-10-26	Thu	96.65	0.15	10.5k	0.2%
07-10-26	Wed	96.5	-2.9	12k	-2.9%	1 Month %
06-10-26	Tue	99.4	0.65	6.5k	0.7%	-9.0%
05-10-26	Mon	98.75	3.75	6.5k	3.9%	.
01-10-26	Thu	95	-0.05	13.5k	-0.1%	Compared to  :  24-08-26 108.85
30-09-26	Wed	95.05	-2.95	17.5k	-3.0%
29-09-26	Tue	98	0.5	9.5k	0.5%	2 Months %
28-09-26	Mon	97.5	1.5	9k	1.6%	-18.1%
25-09-26	Fri	96	-0.45	18k	-0.5%
24-09-26	Thu	96.45	-1.55	18.5k	-1.6%	Compared to  :  23-07-26 119.85
23-09-26	Wed	98	-1.7	7.5k	-1.7%
22-09-26	Tue	99.7	-2.8	10k	-2.7%	3 Months %
21-09-26	Mon	102.5	-0.95	15k	-0.9%	-25.6%
18-09-26	Fri	103.45	1.7	5k	1.7%
17-09-26	Thu	101.75	1.75	8.5k	1.8%	Compared to  :  23-04-26 102.7
16-09-26	Wed	100	-1.95	10k	-1.9%
15-09-26	Tue	101.95	-0.9	21k	-0.9%	6 Months %
11-09-26	Fri	102.85	1.05	17.5k	1.0%	-13.1%
10-09-26	Thu	101.8	-0.7	22.5k	-0.7%
09-09-26	Wed	102.5	0	8k	0.0%	Compared to  :  23-10-25 157.85
08-09-26	Tue	102.5	1.15	16.5k	1.1%
07-09-26	Mon	101.35	-2.8	44k	-2.7%	1 year %
04-09-26	Fri	104.15	-2.85	21.5k	-2.7%	-43.5%
03-09-26	Thu	107	0	11k	0.0%
02-09-26	Wed	107	-2.2	88k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	109.2	2.05	19k	1.9%
31-08-26	Mon	107.15	-0.25	13.5k	-0.2%
28-08-26	Fri	107.4	4.6	7.5k	4.5%
27-08-26	Thu	102.8	-6.2	13k	-5.7%
26-08-26	Wed	109	1	1.5k	0.9%
25-08-26	Tue	108	-0.85	5.5k	-0.8%
24-08-26	Mon	108.85	6.6	26.5k	6.5%
21-08-26	Fri	102.25	-1.35	22k	-1.3%
20-08-26	Thu	103.6	0.55	13.5k	0.5%
19-08-26	Wed	103.05	-1.95	8.5k	-1.9%
18-08-26	Tue	105	-0.15	16k	-0.1%
17-08-26	Mon	105.15	-3.45	38.5k	-3.2%
14-08-26	Fri	108.6	-3.05	11.5k	-2.7%
13-08-26	Thu	111.65	-0.2	14.5k	-0.2%
12-08-26	Wed	111.85	-2.1	11k	-1.8%
11-08-26	Tue	113.95	1.45	11k	1.3%
10-08-26	Mon	112.5	-2.2	29.5k	-1.9%
07-08-26	Fri	114.7	-1.4	4.5k	-1.2%
06-08-26	Thu	116.1	1.1	3.5k	1.0%
05-08-26	Wed	115	2.1	20.5k	1.9%
04-08-26	Tue	112.9	-5.05	39.5k	-4.3%
03-08-26	Mon	117.95	6.3	15k	5.6%
31-07-26	Fri	111.65	-1.35	12k	-1.2%
30-07-26	Thu	113	0.75	10k	0.7%
29-07-26	Wed	112.25	-0.75	17k	-0.7%
28-07-26	Tue	113	-6.6	40k	-5.5%
27-07-26	Mon	119.6	1.45	9k	1.2%
24-07-26	Fri	118.15	-1.7	10k	-1.4%
23-07-26	Thu	119.85	-0.3	5k	-0.2%
22-07-26	Wed	120.15	-6.8	7.5k	-5.4%
21-07-26	Tue	126.95	-2.65	12.5k	-2.0%
20-07-26	Mon	129.6	-1.05	8k	-0.8%
17-07-26	Fri	130.65	-0.35	17k	-0.3%
16-07-26	Thu	131	-5.4	20k	-4.0%
15-07-26	Wed	136.4	1.75	43.5k	1.3%
14-07-26	Tue	134.65	8.5	43k	6.7%
13-07-26	Mon	126.15	5.3	28k	4.4%
10-07-26	Fri	120.85	1.45	6k	1.2%
09-07-26	Thu	119.4	-0.05	28k	0.0%
08-07-26	Wed	119.45	-5.55	27.5k	-4.4%
07-07-26	Tue	125	3.05	12.5k	2.5%
06-07-26	Mon	121.95	-0.15	17k	-0.1%
03-07-26	Fri	122.1	5.95	27k	5.1%
02-07-26	Thu	116.15	3.3	25.5k	2.9%
01-07-26	Wed	112.85	5.85	44.5k	5.5%
30-06-26	Tue	107	-3.65	25.5k	-3.3%
29-06-26	Mon	110.65	-1.35	12k	-1.2%
25-06-26	Thu	112	-3.6	15k	-3.1%
24-06-26	Wed	115.6	1	13k	0.9%
23-06-26	Tue	114.6	-9	37.5k	-7.3%
22-06-26	Mon	123.6	-7.9	104k	-6.0%
19-06-26	Fri	131.5	6.65	104.5k	5.3%
18-06-26	Thu	124.85	13.85	111k	12.5%
17-06-26	Wed	111	12.5	141k	12.7%
16-06-26	Tue	98.5	4.15	47.5k	4.4%
15-06-26	Mon	94.35	2.5	74.5k	2.7%
12-06-26	Fri	91.85	-1.75	50.5k	-1.9%
11-06-26	Thu	93.6	-5.15	21k	-5.2%
10-06-26	Wed	98.75	-5.65	23.5k	-5.4%
09-06-26	Tue	104.4	4.4	30.5k	4.4%
08-06-26	Mon	100	3	34k	3.1%
05-06-26	Fri	97	0	3.5k	0.0%
04-06-26	Thu	97	-0.45	2.5k	-0.5%
03-06-26	Wed	97.45	-1.15	8.5k	-1.2%
02-06-26	Tue	98.6	4.7	38k	5.0%
01-06-26	Mon	93.9	0.1	19k	0.1%
29-05-26	Fri	93.8	-2.25	50.5k	-2.3%
27-05-26	Wed	96.05	2.35	4k	2.5%
26-05-26	Tue	93.7	-0.3	3k	-0.3%
25-05-26	Mon	94	3	10k	3.3%
22-05-26	Fri	91	8.05	15.5k	9.7%
21-05-26	Thu	82.95	-6.65	37.5k	-7.4%
20-05-26	Wed	89.6	-0.05	4k	-0.1%
19-05-26	Tue	89.65	1.45	8.5k	1.6%
18-05-26	Mon	88.2	-9.55	55k	-9.8%
15-05-26	Fri	97.75	2.15	24k	2.2%
14-05-26	Thu	95.6	-2.45	17k	-2.5%
13-05-26	Wed	98.05	1.95	5.5k	2.0%
12-05-26	Tue	96.1	-6	32k	-5.9%
11-05-26	Mon	102.1	0.75	8k	0.7%
08-05-26	Fri	101.35	-2.5	20.5k	-2.4%
07-05-26	Thu	103.85	1.45	72k	1.4%
06-05-26	Wed	102.4	0.45	5k	0.4%
05-05-26	Tue	101.95	-4.15	41k	-3.9%
04-05-26	Mon	106.1	#N/A	19k	-7.8%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	115.05	2.15	37k	1.9%
28-04-26	Tue	112.9	10.95	38.5k	10.7%
27-04-26	Mon	101.95	1.2	2.5k	1.2%
24-04-26	Fri	100.75	-1.95	10k	-1.9%
23-04-26	Thu	102.7	-3.55	12.5k	-3.3%
22-04-26	Wed	106.25	3.15	16k	3.1%
21-04-26	Tue	103.1	1.7	10.5k	1.7%
20-04-26	Mon	101.4	-0.15	20.5k	-0.1%
17-04-26	Fri	101.55	0.45	55k	0.4%
16-04-26	Thu	101.1	-2.9	32k	-2.8%
15-04-26	Wed	104	2.05	20.5k	2.0%
13-04-26	Mon	101.95	-3.3	26k	-3.1%
10-04-26	Fri	105.25	-4.75	19.5k	-4.3%
09-04-26	Thu	110	1.8	12.5k	1.7%
08-04-26	Wed	108.2	13.45	26k	14.2%
07-04-26	Tue	94.75	-0.25	4k	-0.3%
06-04-26	Mon	95	-1.05	13k	-1.1%
02-04-26	Thu	96.05	4.85	6k	5.3%
01-04-26	Wed	91.2	15.15	37k	19.9%
30-03-26	Mon	76.05	-6.15	91.5k	-7.5%
27-03-26	Fri	82.2	-4.3	136.5k	-5.0%
25-03-26	Wed	86.5	3.45	178.5k	4.2%
24-03-26	Tue	83.05	-6.85	137k	-7.6%
23-03-26	Mon	89.9	-9.25	49k	-9.3%
20-03-26	Fri	99.15	-3.5	43k	-3.4%
19-03-26	Thu	102.65	-1.7	31.5k	-1.6%
18-03-26	Wed	104.35	-14.1	34k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	118.45	0.75	1.5k	0.6%
26-02-26	Thu	117.7	-1.45	6.5k	-1.2%
25-02-26	Wed	119.15	3.1	3.5k	2.7%
24-02-26	Tue	116.05	-1.25	2k	-1.1%
23-02-26	Mon	117.3	2.3	1.5k	2.0%
20-02-26	Fri	115	3	19k	2.7%
19-02-26	Thu	112	-0.85	12.5k	-0.8%
18-02-26	Wed	112.85	-6.15	21k	-5.2%
17-02-26	Tue	119	-2.95	2.5k	-2.4%
16-02-26	Mon	121.95	2.65	4.5k	2.2%
13-02-26	Fri	119.3	-1.7	12k	-1.4%
12-02-26	Thu	121	1.4	7k	1.2%
11-02-26	Wed	119.6	-3.8	11k	-3.1%
10-02-26	Tue	123.4	5.05	2k	4.3%
09-02-26	Mon	118.35	-1.7	6k	-1.4%
06-02-26	Fri	120.05	1.4	4.5k	1.2%
05-02-26	Thu	118.65	-3.3	7.5k	-2.7%
04-02-26	Wed	121.95	-6.8	1k	-5.3%
03-02-26	Tue	128.75	4.8	500	3.9%
02-02-26	Mon	123.95	-0.55	9.5k	-0.4%
01-02-26	Sun	124.5	7.6	6k	6.5%
30-01-26	Fri	116.9	1.9	11k	1.7%
29-01-26	Thu	115	-3.3	27.5k	-2.8%
28-01-26	Wed	118.3	-6.7	11.5k	-5.4%
27-01-26	Tue	125	8	24k	6.8%
23-01-26	Fri	117	-0.8	9k	-0.7%
22-01-26	Thu	117.8	-5.75	22k	-4.7%
21-01-26	Wed	123.55	-3.15	9k	-2.5%
20-01-26	Tue	126.7	-3.3	33.5k	-2.5%
19-01-26	Mon	130	-2.45	3.5k	-1.8%
16-01-26	Fri	132.45	0.5	6k	0.4%
14-01-26	Wed	131.95	0.3	10.5k	0.2%
13-01-26	Tue	131.65	-1.55	36k	-1.2%
12-01-26	Mon	133.2	-1.8	4.5k	-1.3%
09-01-26	Fri	135	-1.65	2.5k	-1.2%
08-01-26	Thu	136.65	1.65	11.5k	1.2%
07-01-26	Wed	135	-1.8	15k	-1.3%
06-01-26	Tue	136.8	-0.45	6k	-0.3%
05-01-26	Mon	137.25	-1.1	6.5k	-0.8%
02-01-26	Fri	138.35	-1.6	7k	-1.1%
01-01-26	Thu	139.95	3.85	12.5k	2.8%
31-12-25	Wed	136.1	-4.25	11.5k	-3.0%
30-12-25	Tue	140.35	0.4	10k	0.3%
29-12-25	Mon	139.95	4.85	14k	3.6%
26-12-25	Fri	135.1	0	1.5k	0.0%
24-12-25	Wed	135.1	-0.8	3.5k	-0.6%
23-12-25	Tue	135.9	-1.1	2.5k	-0.8%
22-12-25	Mon	137	3	7.5k	2.2%
19-12-25	Fri	134	2.3	8k	1.7%
18-12-25	Thu	131.7	-2.75	27k	-2.0%
17-12-25	Wed	134.45	-5.4	24k	-3.9%
16-12-25	Tue	139.85	-0.25	37k	-0.2%
15-12-25	Mon	140.1	0.2	55.5k	0.1%
12-12-25	Fri	139.9	0.65	9.5k	0.5%
11-12-25	Thu	145	-5.1	37k	-3.5%
10-12-25	Wed	144.35	-6.7	20k	-4.4%
09-12-25	Tue	151.05	-6.95	10.5k	-4.4%
08-12-25	Mon	158	3	13k	1.9%
05-12-25	Fri	155	0	10.5k	0.0%
04-12-25	Thu	155	-5.15	10.5k	-3.2%
03-12-25	Wed	160.15	0.1	30k	0.1%
02-12-25	Tue	160.05	-0.8	33.5k	-0.5%
01-12-25	Mon	160.85	2.35	10k	1.5%
28-11-25	Fri	158.5	3.7	9.5k	2.4%
27-11-25	Thu	154.8	-0.2	16k	-0.1%
26-11-25	Wed	155	-2.2	9.5k	-1.4%
25-11-25	Tue	157.2	-2.6	19.5k	-1.6%
24-11-25	Mon	159.8	-0.75	8k	-0.5%
21-11-25	Fri	160.55	0.35	12.5k	0.2%
20-11-25	Thu	160.2	-6.3	17k	-3.8%
19-11-25	Wed	166.5	7.35	27k	4.6%
18-11-25	Tue	159.15	-0.5	3.5k	-0.3%
17-11-25	Mon	159.65	-0.45	10.5k	-0.3%
14-11-25	Fri	160.1	6.65	11k	4.3%
13-11-25	Thu	153.45	1.75	5k	1.2%
12-11-25	Wed	151.7	0.7	12k	0.5%
11-11-25	Tue	151	0.7	3k	0.5%
10-11-25	Mon	150.3	-5.95	15k	-3.8%
07-11-25	Fri	156.25	1.8	22.5k	1.2%
06-11-25	Thu	154.45	-0.2	14k	-0.1%
04-11-25	Tue	154.65	-2.85	9.5k	-1.8%
03-11-25	Mon	157.5	-2.3	3k	-1.4%
31-10-25	Fri	159.8	5.65	8.5k	3.7%
30-10-25	Thu	154.15	-5.85	3k	-3.7%
29-10-25	Wed	160	2.75	4.5k	1.7%
28-10-25	Tue	157.25	-1.55	2k	-1.0%
27-10-25	Mon	158.8	0.05	12.5k	0.0%
24-10-25	Fri	158.75	0.9	3.5k	0.6%
23-10-25	Thu	157.85	0	4k	0.0%
21-10-25	Tue	157.85	1.4	3.5k	0.9%
20-10-25	Mon	156.45	-2.55	4k	-1.6%