| Wise Travel India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | Wise Travel India Limited | MCap (aprox) |
Symbol : WTICAB |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.7% | -19.5% | -16.3% | -27.9% | -48.3% | -45.7% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | 82.95 | -6.65 | 37.5k | -7.4% | |
| 20-05-26 | Wed | 89.6 | -0.05 | 4k | -0.1% | Data Update : 8 PM |
| 19-05-26 | Tue | 89.65 | 1.45 | 8.5k | 1.6% | 21-05-26 : 82.95 |
| 18-05-26 | Mon | 88.2 | -9.55 | 55k | -9.8% | |
| 15-05-26 | Fri | 97.75 | 2.15 | 24k | 2.2% | Compared to : 12-05-26 96.1 |
| 14-05-26 | Thu | 95.6 | -2.45 | 17k | -2.5% | |
| 13-05-26 | Wed | 98.05 | 1.95 | 5.5k | 2.0% | 7 Days % |
| 12-05-26 | Tue | 96.1 | -6 | 32k | -5.9% | -13.7% |
| 11-05-26 | Mon | 102.1 | 0.75 | 8k | 0.7% | |
| 08-05-26 | Fri | 101.35 | -2.5 | 20.5k | -2.4% | Compared to : 21-04-26 103.1 |
| 07-05-26 | Thu | 103.85 | 1.45 | 72k | 1.4% | |
| 06-05-26 | Wed | 102.4 | 0.45 | 5k | 0.4% | 1 Month % |
| 05-05-26 | Tue | 101.95 | -4.15 | 41k | -3.9% | -19.5% |
| 04-05-26 | Mon | 106.1 | 19k | -7.8% | . | |
| 30-04-26 | Thu | Compared to : 20-03-26 99.15 |
||||
| 29-04-26 | Wed | 115.05 | 2.15 | 37k | 1.9% | |
| 28-04-26 | Tue | 112.9 | 10.95 | 38.5k | 10.7% | 2 Months % |
| 27-04-26 | Mon | 101.95 | 1.2 | 2.5k | 1.2% | -16.3% |
| 24-04-26 | Fri | 100.75 | -1.95 | 10k | -1.9% | |
| 23-04-26 | Thu | 102.7 | -3.55 | 12.5k | -3.3% | Compared to : 20-02-26 115 |
| 22-04-26 | Wed | 106.25 | 3.15 | 16k | 3.1% | |
| 21-04-26 | Tue | 103.1 | 1.7 | 10.5k | 1.7% | 3 Months % |
| 20-04-26 | Mon | 101.4 | -0.15 | 20.5k | -0.1% | -27.9% |
| 17-04-26 | Fri | 101.55 | 0.45 | 55k | 0.4% | |
| 16-04-26 | Thu | 101.1 | -2.9 | 32k | -2.8% | Compared to : 21-11-25 160.55 |
| 15-04-26 | Wed | 104 | 2.05 | 20.5k | 2.0% | |
| 13-04-26 | Mon | 101.95 | -3.3 | 26k | -3.1% | 6 Months % |
| 10-04-26 | Fri | 105.25 | -4.75 | 19.5k | -4.3% | -48.3% |
| 09-04-26 | Thu | 110 | 1.8 | 12.5k | 1.7% | |
| 08-04-26 | Wed | 108.2 | 13.45 | 26k | 14.2% | Compared to : 21-05-25 152.9 |
| 07-04-26 | Tue | 94.75 | -0.25 | 4k | -0.3% | |
| 06-04-26 | Mon | 95 | -1.05 | 13k | -1.1% | 1 year % |
| 02-04-26 | Thu | 96.05 | 4.85 | 6k | 5.3% | -45.7% |
| 01-04-26 | Wed | 91.2 | 15.15 | 37k | 19.9% | |
| 30-03-26 | Mon | 76.05 | -6.15 | 91.5k | -7.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-03-26 | Fri | 82.2 | -4.3 | 136.5k | -5.0% | |
| 25-03-26 | Wed | 86.5 | 3.45 | 178.5k | 4.2% | |
| 24-03-26 | Tue | 83.05 | -6.85 | 137k | -7.6% | |
| 23-03-26 | Mon | 89.9 | -9.25 | 49k | -9.3% | |
| 20-03-26 | Fri | 99.15 | -3.5 | 43k | -3.4% | |
| 19-03-26 | Thu | 102.65 | -1.7 | 31.5k | -1.6% | |
| 18-03-26 | Wed | 104.35 | -14.1 | 34k | 0.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 118.45 | 0.75 | 1.5k | 0.6% | |
| 26-02-26 | Thu | 117.7 | -1.45 | 6.5k | -1.2% | |
| 25-02-26 | Wed | 119.15 | 3.1 | 3.5k | 2.7% | |
| 24-02-26 | Tue | 116.05 | -1.25 | 2k | -1.1% | |
| 23-02-26 | Mon | 117.3 | 2.3 | 1.5k | 2.0% | |
| 20-02-26 | Fri | 115 | 3 | 19k | 2.7% | |
| 19-02-26 | Thu | 112 | -0.85 | 12.5k | -0.8% | |
| 18-02-26 | Wed | 112.85 | -6.15 | 21k | -5.2% | |
| 17-02-26 | Tue | 119 | -2.95 | 2.5k | -2.4% | |
| 16-02-26 | Mon | 121.95 | 2.65 | 4.5k | 2.2% | |
| 13-02-26 | Fri | 119.3 | -1.7 | 12k | -1.4% | |
| 12-02-26 | Thu | 121 | 1.4 | 7k | 1.2% | |
| 11-02-26 | Wed | 119.6 | -3.8 | 11k | -3.1% | |
| 10-02-26 | Tue | 123.4 | 5.05 | 2k | 4.3% | |
| 09-02-26 | Mon | 118.35 | -1.7 | 6k | -1.4% | |
| 06-02-26 | Fri | 120.05 | 1.4 | 4.5k | 1.2% | |
| 05-02-26 | Thu | 118.65 | -3.3 | 7.5k | -2.7% | |
| 04-02-26 | Wed | 121.95 | -6.8 | 1k | -5.3% | |
| 03-02-26 | Tue | 128.75 | 4.8 | 500 | 3.9% | |
| 02-02-26 | Mon | 123.95 | -0.55 | 9.5k | -0.4% | |
| 01-02-26 | Sun | 124.5 | 7.6 | 6k | 6.5% | |
| 30-01-26 | Fri | 116.9 | 1.9 | 11k | 1.7% | |
| 29-01-26 | Thu | 115 | -3.3 | 27.5k | -2.8% | |
| 28-01-26 | Wed | 118.3 | -6.7 | 11.5k | -5.4% | |
| 27-01-26 | Tue | 125 | 8 | 24k | 6.8% | |
| 23-01-26 | Fri | 117 | -0.8 | 9k | -0.7% | |
| 22-01-26 | Thu | 117.8 | -5.75 | 22k | -4.7% | |
| 21-01-26 | Wed | 123.55 | -3.15 | 9k | -2.5% | |
| 20-01-26 | Tue | 126.7 | -3.3 | 33.5k | -2.5% | |
| 19-01-26 | Mon | 130 | -2.45 | 3.5k | -1.8% | |
| 16-01-26 | Fri | 132.45 | 0.5 | 6k | 0.4% | |
| 14-01-26 | Wed | 131.95 | 0.3 | 10.5k | 0.2% | |
| 13-01-26 | Tue | 131.65 | -1.55 | 36k | -1.2% | |
| 12-01-26 | Mon | 133.2 | -1.8 | 4.5k | -1.3% | |
| 09-01-26 | Fri | 135 | -1.65 | 2.5k | -1.2% | |
| 08-01-26 | Thu | 136.65 | 1.65 | 11.5k | 1.2% | |
| 07-01-26 | Wed | 135 | -1.8 | 15k | -1.3% | |
| 06-01-26 | Tue | 136.8 | -0.45 | 6k | -0.3% | |
| 05-01-26 | Mon | 137.25 | -1.1 | 6.5k | -0.8% | |
| 02-01-26 | Fri | 138.35 | -1.6 | 7k | -1.1% | |
| 01-01-26 | Thu | 139.95 | 3.85 | 12.5k | 2.8% | |
| 31-12-25 | Wed | 136.1 | -4.25 | 11.5k | -3.0% | |
| 30-12-25 | Tue | 140.35 | 0.4 | 10k | 0.3% | |
| 29-12-25 | Mon | 139.95 | 4.85 | 14k | 3.6% | |
| 26-12-25 | Fri | 135.1 | 0 | 1.5k | 0.0% | |
| 24-12-25 | Wed | 135.1 | -0.8 | 3.5k | -0.6% | |
| 23-12-25 | Tue | 135.9 | -1.1 | 2.5k | -0.8% | |
| 22-12-25 | Mon | 137 | 3 | 7.5k | 2.2% | |
| 19-12-25 | Fri | 134 | 2.3 | 8k | 1.7% | |
| 18-12-25 | Thu | 131.7 | -2.75 | 27k | -2.0% | |
| 17-12-25 | Wed | 134.45 | -5.4 | 24k | -3.9% | |
| 16-12-25 | Tue | 139.85 | -0.25 | 37k | -0.2% | |
| 15-12-25 | Mon | 140.1 | 0.2 | 55.5k | 0.1% | |
| 12-12-25 | Fri | 139.9 | -5.1 | 37k | -3.5% | |
| 11-12-25 | Thu | 145 | 0.65 | 9.5k | 0.5% | |
| 10-12-25 | Wed | 144.35 | -6.7 | 20k | -4.4% | |
| 09-12-25 | Tue | 151.05 | -6.95 | 10.5k | -4.4% | |
| 08-12-25 | Mon | 158 | 3 | 13k | 1.9% | |
| 05-12-25 | Fri | 155 | 0 | 10.5k | 0.0% | |
| 04-12-25 | Thu | 155 | -5.15 | 10.5k | -3.2% | |
| 03-12-25 | Wed | 160.15 | 0.1 | 30k | 0.1% | |
| 02-12-25 | Tue | 160.05 | -0.8 | 33.5k | -0.5% | |
| 01-12-25 | Mon | 160.85 | 2.35 | 10k | 1.5% | |
| 28-11-25 | Fri | 158.5 | 3.7 | 9.5k | 2.4% | |
| 27-11-25 | Thu | 154.8 | -0.2 | 16k | -0.1% | |
| 26-11-25 | Wed | 155 | -2.2 | 9.5k | -1.4% | |
| 25-11-25 | Tue | 157.2 | -2.6 | 19.5k | -1.6% | |
| 24-11-25 | Mon | 159.8 | -0.75 | 8k | -0.5% | |
| 21-11-25 | Fri | 160.55 | 0.35 | 12.5k | 0.2% | |
| 20-11-25 | Thu | 160.2 | -6.3 | 17k | -3.8% | |
| 19-11-25 | Wed | 166.5 | 7.35 | 27k | 4.6% | |
| 18-11-25 | Tue | 159.15 | -0.5 | 3.5k | -0.3% | |
| 17-11-25 | Mon | 159.65 | -0.45 | 10.5k | -0.3% | |
| 14-11-25 | Fri | 160.1 | 6.65 | 11k | 4.3% | |
| 13-11-25 | Thu | 153.45 | 1.75 | 5k | 1.2% | |
| 12-11-25 | Wed | 151.7 | 0.7 | 12k | 0.5% | |
| 11-11-25 | Tue | 151 | 0.7 | 3k | 0.5% | |
| 10-11-25 | Mon | 150.3 | -5.95 | 15k | -3.8% | |
| 07-11-25 | Fri | 156.25 | 1.8 | 22.5k | 1.2% | |
| 06-11-25 | Thu | 154.45 | -0.2 | 14k | -0.1% | |
| 04-11-25 | Tue | 154.65 | -2.85 | 9.5k | -1.8% | |
| 03-11-25 | Mon | 157.5 | -2.3 | 3k | -1.4% | |
| 31-10-25 | Fri | 159.8 | 5.65 | 8.5k | 3.7% | |
| 30-10-25 | Thu | 154.15 | -5.85 | 3k | -3.7% | |
| 29-10-25 | Wed | 160 | 2.75 | 4.5k | 1.7% | |
| 28-10-25 | Tue | 157.25 | -1.55 | 2k | -1.0% | |
| 27-10-25 | Mon | 158.8 | 0.05 | 12.5k | 0.0% | |
| 24-10-25 | Fri | 158.75 | 0.9 | 3.5k | 0.6% | |
| 23-10-25 | Thu | 157.85 | 0 | 4k | 0.0% | |
| 21-10-25 | Tue | 157.85 | 1.4 | 3.5k | 0.9% | |
| 20-10-25 | Mon | 156.45 | -2.55 | 4k | -1.6% | |
| 17-10-25 | Fri | 159 | -3 | 5.5k | -1.9% | |
| 16-10-25 | Thu | 162 | -0.5 | 3k | -0.3% | |
| 15-10-25 | Wed | 162.5 | 0 | 3.5k | 0.0% | |
| 14-10-25 | Tue | 162.5 | -5.75 | 3.5k | -3.4% | |
| 13-10-25 | Mon | 168.25 | 3.25 | 26.5k | 2.0% | |
| 10-10-25 | Fri | 165 | 7 | 13.5k | 4.4% | |
| 09-10-25 | Thu | 158 | -5.8 | 21.5k | -3.5% | |
| 08-10-25 | Wed | 163.8 | -3.65 | 4.5k | -2.2% | |
| 07-10-25 | Tue | 167.45 | 1.35 | 6k | 0.8% | |
| 06-10-25 | Mon | 166.1 | 7.9 | 11k | 5.0% | |
| 03-10-25 | Fri | 158.2 | -6.8 | 6.5k | -4.1% | |
| 01-10-25 | Wed | 165 | -2 | 38k | -1.2% | |
| 30-09-25 | Tue | 167 | -5 | 3k | -2.9% | |
| 29-09-25 | Mon | 172 | 5.45 | 8.5k | 3.3% | |
| 26-09-25 | Fri | 166.55 | -6.4 | 4k | -3.7% | |
| 25-09-25 | Thu | 172.95 | 7.95 | 20.5k | 4.8% | |
| 24-09-25 | Wed | 165 | -6.05 | 35k | -3.5% | |
| 23-09-25 | Tue | 171.05 | -0.45 | 2k | -0.3% | |
| 22-09-25 | Mon | 171.5 | 0.35 | 12.5k | 0.2% | |
| 19-09-25 | Fri | 171.15 | -0.55 | 7.5k | -0.3% | |
| 18-09-25 | Thu | 171.7 | 1.7 | 12.5k | 1.0% | |
| 17-09-25 | Wed | 170 | 0.45 | 8k | 0.3% | |
| 16-09-25 | Tue | 169.55 | -1.55 | 7k | -0.9% | |
| 15-09-25 | Mon | 171.1 | -2.85 | 10.5k | -1.6% | |
| 12-09-25 | Fri | 173.95 | 1.9 | 7.5k | 1.1% | |
| 11-09-25 | Thu | 172.05 | 3.05 | 10k | 1.8% | |
| 10-09-25 | Wed | 169 | -4 | 18.5k | -2.3% | |
| 09-09-25 | Tue | 173 | -5.1 | 16.5k | -2.9% | |
| 08-09-25 | Mon | 178.1 | -2.95 | 4.5k | -1.6% | |
| 05-09-25 | Fri | 181.05 | -1.3 | 10.5k | -0.7% | |
| 04-09-25 | Thu | 182.35 | 2.35 | 12.5k | 1.3% | |
| 03-09-25 | Wed | 180 | 2.5 | 21k | 1.4% | |
| 02-09-25 | Tue | 177.5 | -2.35 | 3k | -1.3% | |
| 01-09-25 | Mon | 179.85 | 3.85 | 19k | 2.2% | |
| 29-08-25 | Fri | 176 | 8.75 | 32.5k | 5.2% | |
| 28-08-25 | Thu | 167.25 | -4.15 | 3k | -2.4% | |
| 26-08-25 | Tue | 171.4 | -3.6 | 19.5k | -2.1% | |
| 25-08-25 | Mon | 175 | 3.4 | 17k | 2.0% | |
| 22-08-25 | Fri | 171.6 | -3.4 | 10k | -1.9% | |
| 21-08-25 | Thu | 175 | 11.25 | 12k | 6.9% | |
| 20-08-25 | Wed | 163.75 | -1.25 | 8.5k | -0.8% | |
| 19-08-25 | Tue | 165 | -5.3 | 1.5k | -3.1% | |
| 18-08-25 | Mon | 170.3 | -1.7 | 2.5k | -1.0% | |
| 14-08-25 | Thu | 172 | 5.55 | 3.5k | 3.3% | |
| 13-08-25 | Wed | 166.45 | -6.85 | 10k | -4.0% | |
| 12-08-25 | Tue | 173.3 | -4.25 | 8.5k | -2.4% | |
| 11-08-25 | Mon | 177.55 | -3.45 | 5.5k | -1.9% | |
| 08-08-25 | Fri | 181 | -3 | 4k | -1.6% | |
| 07-08-25 | Thu | 184 | 4 | 5k | 2.2% | |
| 06-08-25 | Wed | 180 | -0.2 | 19.5k | -0.1% | |
| 05-08-25 | Tue | 180.2 | -4.6 | 7k | -2.5% | |
| 04-08-25 | Mon | 184.8 | -2.15 | 10k | -1.2% | |
| 01-08-25 | Fri | 186.95 | -0.75 | 6k | -0.4% | |
| 31-07-25 | Thu | 187.7 | 4.4 | 13.5k | 2.4% | |
| 30-07-25 | Wed | 183.3 | -3.7 | 12k | -2.0% | |
| 29-07-25 | Tue | 187 | -3.25 | 38.5k | -1.7% | |
| 28-07-25 | Mon | 190.25 | -4.1 | 17k | -2.1% | |
| 25-07-25 | Fri | 194.35 | -0.15 | 39.5k | -0.1% | |
| 24-07-25 | Thu | 194.5 | 24.5 | 193.5k | 14.4% | |
| 23-07-25 | Wed | 170 | 5.5 | 33k | 3.3% | |
| 22-07-25 | Tue | 164.5 | 11 | 75k | 7.2% | |
| 21-07-25 | Mon | 153.5 | -1.4 | 17k | -0.9% | |
| 18-07-25 | Fri | 154.9 | 7.7 | 21k | 5.2% | |
| 17-07-25 | Thu | 147.2 | -1 | 10k | -0.7% | |
| 16-07-25 | Wed | 148.2 | 0.15 | 16.5k | 0.1% | |
| 15-07-25 | Tue | 148.05 | -5.6 | 10k | -3.6% | |
| 14-07-25 | Mon | 153.65 | -0.15 | 18k | -0.1% | |
| 11-07-25 | Fri | 153.8 | 0.8 | 11k | 0.5% | |
| 10-07-25 | Thu | 153 | -1.65 | 7k | -1.1% | |
| 09-07-25 | Wed | 151.35 | 1.65 | 13k | 1.1% | |
| 08-07-25 | Tue | 153 | 4.5 | 30k | 3.0% | |
| 07-07-25 | Mon | 148.5 | 3.6 | 8.5k | 2.5% | |
| 04-07-25 | Fri | 144.9 | 0.5 | 14.5k | 0.3% | |
| 03-07-25 | Thu | 144.4 | -4.5 | 27.5k | -3.0% | |
| 02-07-25 | Wed | 148.9 | 5.9 | 44k | 4.1% | |
| 01-07-25 | Tue | 143 | 1 | 10k | 0.7% | |
| 30-06-25 | Mon | 142 | -2 | 14.5k | -1.4% | |
| 27-06-25 | Fri | 144 | 3.5 | 43.5k | 2.5% | |
| 26-06-25 | Thu | 140.5 | 0.5 | 7.5k | 0.4% | |
| 25-06-25 | Wed | 140 | -0.05 | 24k | 0.0% | |
| 24-06-25 | Tue | 140.05 | 1.9 | 12k | 1.4% | |
| 23-06-25 | Mon | 138.15 | 0.35 | 39k | 0.3% | |
| 20-06-25 | Fri | 137.8 | 1.75 | 10k | 1.3% | |
| 19-06-25 | Thu | 136.05 | -3.5 | 38.5k | -2.5% | |
| 18-06-25 | Wed | 139.55 | -0.45 | 18.5k | -0.3% | |
| 17-06-25 | Tue | 140 | 1.9 | 19k | 1.4% | |
| 16-06-25 | Mon | 138.1 | -6.15 | 19k | -4.3% | |
| 13-06-25 | Fri | 144.25 | -2.65 | 50k | -1.8% | |
| 12-06-25 | Thu | 146.9 | 8.05 | 52.5k | 5.8% | |
| 11-06-25 | Wed | 138.85 | 2.35 | 27k | 1.7% | |
| 10-06-25 | Tue | 136.5 | 4.15 | 67.5k | 3.1% | |
| 09-06-25 | Mon | 132.35 | -2.3 | 85.5k | -1.7% | |
| 06-06-25 | Fri | 134.65 | -0.25 | 41k | -0.2% | |
| 05-06-25 | Thu | 134.9 | -8.2 | 81.5k | -5.7% | |
| 04-06-25 | Wed | 143.1 | 0.35 | 10k | 0.2% | |
| 03-06-25 | Tue | 142.75 | 1.95 | 21k | 1.4% | |
| 02-06-25 | Mon | 140.8 | 8.95 | 45.5k | 6.8% | |
| 30-05-25 | Fri | 131.85 | -3 | 49.5k | -2.2% | |
| 29-05-25 | Thu | 134.85 | 2.85 | 34.5k | 2.2% | |
| 28-05-25 | Wed | 132 | -7.3 | 119k | -5.2% | |
| 27-05-25 | Tue | 139.3 | -3.3 | 71.5k | -2.3% | |
| 26-05-25 | Mon | 142.6 | -15.85 | 189.5k | -10.0% | |
| 23-05-25 | Fri | 158.45 | -9.3 | 150.5k | -5.5% | |
| 22-05-25 | Thu | 167.75 | 14.85 | 83.5k | 9.7% | |
| 21-05-25 | Wed | 152.9 | 6 | 12.5k | 4.1% | |
| 20-05-25 | Tue | 146.9 | -2.4 | 7.5k | -1.6% | |