Wockhardt share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Wockhardt		MCap (aprox) 30762.3 Crores	Symbol : WOCKPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-3.1%	-7.0%	33.4%	39.8%	11.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	1890.1	24.9	361.39k	1.3%
27-07-26	Mon	1865.2	16	269.72k	0.9%	Data Update : 7 PM
24-07-26	Fri	1849.2	-0.5	330.1k	0.0%	28-07-26 : 1890.1
23-07-26	Thu	1849.7	-11.8	498.91k	-0.6%
22-07-26	Wed	1861.5	-34.8	801.53k	-1.8%	Compared to  :  17-07-26 1900.7
21-07-26	Tue	1896.3	-27.1	296.56k	-1.4%
20-07-26	Mon	1923.4	22.7	959.2k	1.2%	7 Days %
17-07-26	Fri	1900.7	24.3	683.57k	1.3%	-0.6%
16-07-26	Thu	1876.4	-13.8	403.38k	-0.7%
15-07-26	Wed	1890.2	39.5	1.08m	2.1%	Compared to  :  29-06-26 1949.7
14-07-26	Tue	1850.7	-3.8	627.67k	-0.2%
13-07-26	Mon	1854.5	43.8	717.48k	2.4%	1 Month %
10-07-26	Fri	1810.7	-20.6	632.79k	-1.1%	-3.1%
09-07-26	Thu	1831.3	6.8	538.92k	0.4%	.
08-07-26	Wed	1824.5	-32.9	612.19k	-1.8%	Compared to  :  29-05-26 2031.4
07-07-26	Tue	1857.4	-58.1	563.99k	-3.0%
06-07-26	Mon	1915.5	-23	485.64k	-1.2%	2 Months %
03-07-26	Fri	1938.5	-11.5	640.01k	-0.6%	-7.0%
02-07-26	Thu	1950	-12.7	902.28k	-0.6%
01-07-26	Wed	1962.7	21.3	639.18k	1.1%	Compared to  :  28-04-26 1417.3
30-06-26	Tue	1941.4	-8.3	618.54k	-0.4%
29-06-26	Mon	1949.7	-15.5	907.45k	-0.8%	3 Months %
25-06-26	Thu	1965.2	-3.1	832.82k	-0.2%	33.4%
24-06-26	Wed	1968.3	-42.1	1.05m	-2.1%
23-06-26	Tue	2010.4	-3.5	1.35m	-0.2%	Compared to  :  28-01-26 1351.6
22-06-26	Mon	2013.9	2.8	839.41k	0.1%
19-06-26	Fri	2011.1	21.9	797.01k	1.1%	6 Months %
18-06-26	Thu	1989.2	-33.6	3.04m	-1.7%	39.8%
17-06-26	Wed	2022.8	103.6	2.89m	5.4%
16-06-26	Tue	1919.2	11.6	714.39k	0.6%	Compared to  :  28-07-25 1701.3
15-06-26	Mon	1907.6	-30.4	1.37m	-1.6%
12-06-26	Fri	1938	14.2	1.27m	0.7%	1 year %
11-06-26	Thu	1923.8	90.8	3.31m	5.0%	11.1%
10-06-26	Wed	1833	-54.6	1.41m	-2.9%
09-06-26	Tue	1887.6	-5.3	2.07m	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	1892.9	-28	2.84m	-1.5%
05-06-26	Fri	1920.9	-152	3.36m	-7.3%
04-06-26	Thu	2072.9	-1	3.86m	0.0%
03-06-26	Wed	2073.9	107.7	7.37m	5.5%
02-06-26	Tue	1966.2	-186.7	6.17m	-8.7%
01-06-26	Mon	2152.9	121.5	11.81m	6.0%
29-05-26	Fri	2031.4	260.4	13.17m	14.7%
27-05-26	Wed	1771	70.8	1.96m	4.2%
26-05-26	Tue	1700.2	62.6	2.69m	3.8%
25-05-26	Mon	1637.6	62.2	1.56m	3.9%
22-05-26	Fri	1575.4	-24.4	505.38k	-1.5%
21-05-26	Thu	1599.8	-12.1	761.55k	-0.8%
20-05-26	Wed	1611.9	-8.3	1.25m	-0.5%
19-05-26	Tue	1620.2	48.7	1.41m	3.1%
18-05-26	Mon	1571.5	25.6	1.53m	1.7%
15-05-26	Fri	1545.9	-1.3	1.03m	-0.1%
14-05-26	Thu	1547.2	-17.9	1.27m	-1.1%
13-05-26	Wed	1565.1	-5.3	1.01m	-0.3%
12-05-26	Tue	1570.4	-55.2	1.09m	-3.4%
11-05-26	Mon	1625.6	19.1	2.05m	1.2%
08-05-26	Fri	1606.5	-31	1.11m	-1.9%
07-05-26	Thu	1637.5	-79.4	3.77m	-4.6%
06-05-26	Wed	1716.9	179.9	22.99m	11.7%
05-05-26	Tue	1537	112	16.5m	7.9%
04-05-26	Mon	1425	29.4	459.69k	2.1%
30-04-26	Thu	1395.6	3.9	481.6k	0.3%
29-04-26	Wed	1391.7	-25.6	488.28k	-1.8%
28-04-26	Tue	1417.3	-20.2	357.83k	-1.4%
27-04-26	Mon	1437.5	32.3	577.77k	2.3%
24-04-26	Fri	1405.2	-35.9	449.79k	-2.5%
23-04-26	Thu	1441.1	-9.2	1.17m	-0.6%
22-04-26	Wed	1450.3	42.6	706.79k	3.0%
21-04-26	Tue	1407.7	4.2	641.84k	0.3%
20-04-26	Mon	1403.5	8.2	700.68k	0.6%
17-04-26	Fri	1395.3	36.2	773.26k	2.7%
16-04-26	Thu	1359.1	5.4	443.96k	0.4%
15-04-26	Wed	1353.7	-9.5	512.22k	-0.7%
13-04-26	Mon	1363.2	19.4	704.56k	1.4%
10-04-26	Fri	1343.8	-25.9	450.38k	-1.9%
09-04-26	Thu	1369.7	19.9	752.31k	1.5%
08-04-26	Wed	1349.8	52.2	737.15k	4.0%
07-04-26	Tue	1297.6	23.7	565.66k	1.9%
06-04-26	Mon	1273.9	2.4	396.22k	0.2%
02-04-26	Thu	1271.5	3.9	652.22k	0.3%
01-04-26	Wed	1267.6	91.9	949.97k	7.8%
30-03-26	Mon	1175.7	-13.8	1.32m	-1.2%
27-03-26	Fri	1189.5	-7.7	999.1k	-0.6%
25-03-26	Wed	1197.2	58.4	2.22m	5.1%
24-03-26	Tue	1138.8	38.5	1.03m	3.5%
23-03-26	Mon	1100.3	-75.9	804.59k	-6.5%
20-03-26	Fri	1176.2	-11.1	412.68k	-0.9%
19-03-26	Thu	1187.3	-28.3	341.23k	-2.3%
18-03-26	Wed	1215.6	-161.5	422.21k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1377.1	15.1	213.08k	1.1%
26-02-26	Thu	1362	-2.9	244.54k	-0.2%
25-02-26	Wed	1364.9	-16.7	261.5k	-1.2%
24-02-26	Tue	1381.6	-10.8	180.34k	-0.8%
23-02-26	Mon	1392.4	-41	296.99k	-2.9%
20-02-26	Fri	1433.4	37.2	569.44k	2.7%
19-02-26	Thu	1396.2	6.1	351.18k	0.4%
18-02-26	Wed	1390.1	-4.7	213.84k	-0.3%
17-02-26	Tue	1394.8	11.9	465.81k	0.9%
16-02-26	Mon	1382.9	-19.2	262.79k	-1.4%
13-02-26	Fri	1402.1	-27	479.65k	-1.9%
12-02-26	Thu	1429.1	17.9	2.15m	1.3%
11-02-26	Wed	1411.2	12.8	613.96k	0.9%
10-02-26	Tue	1398.4	2.7	228k	0.2%
09-02-26	Mon	1395.7	-12.8	330.95k	-0.9%
06-02-26	Fri	1408.5	58.4	791.06k	4.3%
05-02-26	Thu	1350.1	34.2	626.29k	2.6%
04-02-26	Wed	1315.9	-37.9	571.16k	-2.8%
03-02-26	Tue	1353.8	-28.4	286.84k	-2.1%
02-02-26	Mon	1382.2	10.5	249.01k	0.8%
01-02-26	Sun	1371.7	15	373.58k	1.1%
30-01-26	Fri	1356.7	8.1	293.99k	0.6%
29-01-26	Thu	1348.6	-3	436.43k	-0.2%
28-01-26	Wed	1351.6	-8.9	259.37k	-0.7%
27-01-26	Tue	1360.5	11.9	320.17k	0.9%
23-01-26	Fri	1348.6	-27.4	694.79k	-2.0%
22-01-26	Thu	1376	-41.6	479.88k	-2.9%
21-01-26	Wed	1417.6	-10	449.25k	-0.7%
20-01-26	Tue	1427.6	32.5	628.32k	2.3%
19-01-26	Mon	1395.1	7.5	326.22k	0.5%
16-01-26	Fri	1387.6	-6.2	269.81k	-0.4%
14-01-26	Wed	1393.8	-10.1	712.36k	-0.7%
13-01-26	Tue	1403.9	-54.5	538.43k	-3.7%
12-01-26	Mon	1458.4	-53.6	623.56k	-3.5%
09-01-26	Fri	1512	46.3	1.54m	3.2%
08-01-26	Thu	1465.7	13.3	958.25k	0.9%
07-01-26	Wed	1452.4	46.2	1.88m	3.3%
06-01-26	Tue	1406.2	-16.7	455.85k	-1.2%
05-01-26	Mon	1422.9	-23.3	449.86k	-1.6%
02-01-26	Fri	1446.2	72	2.19m	5.2%
01-01-26	Thu	1374.2	-54.2	1.44m	-3.8%
31-12-25	Wed	1428.4	-5.9	345.69k	-0.4%
30-12-25	Tue	1434.3	-2.7	696.3k	-0.2%
29-12-25	Mon	1437	-7.9	434.42k	-0.5%
26-12-25	Fri	1444.9	0.4	568.25k	0.0%
24-12-25	Wed	1444.5	33.4	681k	2.4%
23-12-25	Tue	1411.1	31.6	3.92m	2.3%
22-12-25	Mon	1379.5	20.6	514.44k	1.5%
19-12-25	Fri	1358.9	1.7	669.8k	0.1%
18-12-25	Thu	1357.2	16.2	387.89k	1.2%
17-12-25	Wed	1341	-0.2	190.8k	0.0%
16-12-25	Tue	1341.2	5	421.14k	0.4%
15-12-25	Mon	1336.2	2.7	369.14k	0.2%
12-12-25	Fri	1333.5	11.6	1.14m	0.9%
11-12-25	Thu	1321.9	6.5	775.12k	0.5%
10-12-25	Wed	1315.4	-44.6	807.71k	-3.3%
09-12-25	Tue	1360	28.1	5.34m	2.1%
08-12-25	Mon	1331.9	-83.4	2.44m	-5.9%
05-12-25	Fri	1415.3	-79.5	2.59m	-5.3%
04-12-25	Thu	1494.8	22.6	15.81m	1.5%
03-12-25	Wed	1472.2	237.2	13.19m	19.2%
02-12-25	Tue	1235	-43.7	445.89k	-3.4%
01-12-25	Mon	1278.7	-0.1	459.04k	0.0%
28-11-25	Fri	1278.8	8.6	484.56k	0.7%
27-11-25	Thu	1270.2	-22.4	179.97k	-1.7%
26-11-25	Wed	1292.6	-18.7	284.95k	-1.4%
25-11-25	Tue	1311.3	-13.8	149.69k	-1.0%
24-11-25	Mon	1325.1	-5.5	184.31k	-0.4%
21-11-25	Fri	1330.6	-13.8	189.46k	-1.0%
20-11-25	Thu	1344.4	-23.9	185.86k	-1.7%
19-11-25	Wed	1368.3	22.8	380.04k	1.7%
18-11-25	Tue	1345.5	-1.5	308.55k	-0.1%
17-11-25	Mon	1347	-13.2	181.08k	-1.0%
14-11-25	Fri	1360.2	28.4	428.21k	2.1%
13-11-25	Thu	1331.8	-29.5	259.8k	-2.2%
12-11-25	Wed	1361.3	23.6	391.81k	1.8%
11-11-25	Tue	1337.7	-15.6	270.57k	-1.2%
10-11-25	Mon	1353.3	-12	372.78k	-0.9%
07-11-25	Fri	1365.3	-48.5	864.59k	-3.4%
06-11-25	Thu	1413.8	132.3	6.42m	10.3%
04-11-25	Tue	1281.5	-9.6	290.07k	-0.7%
03-11-25	Mon	1291.1	-15.5	189.59k	-1.2%
31-10-25	Fri	1306.6	9.7	335.22k	0.7%
30-10-25	Thu	1296.9	2.5	240.99k	0.2%
29-10-25	Wed	1294.4	-38	582.53k	-2.9%
28-10-25	Tue	1332.4	-26.4	229.52k	-1.9%
27-10-25	Mon	1358.8	-13.9	214.22k	-1.0%
24-10-25	Fri	1372.7	33.7	135.88k	2.5%
23-10-25	Thu	1339	-3.7	334.39k	-0.3%
21-10-25	Tue	1342.7	-13.8	461.75k	-1.0%
20-10-25	Mon	1356.5	1.3	254.88k	0.1%
17-10-25	Fri	1355.2	-13.2	303.09k	-1.0%
16-10-25	Thu	1368.4	-19.9	219.82k	-1.4%
15-10-25	Wed	1388.3	-30.2	294.06k	-2.1%
14-10-25	Tue	1418.5	18.9	319k	1.4%
13-10-25	Mon	1399.6	5.1	468.01k	0.4%
10-10-25	Fri	1394.5	-30.1	293.55k	-2.1%
09-10-25	Thu	1424.6	-4.6	448.51k	-0.3%
08-10-25	Wed	1429.2	-30.8	428.92k	-2.1%
07-10-25	Tue	1460	-32.8	574.72k	-2.2%
06-10-25	Mon	1492.8	-23.2	806.19k	-1.5%
03-10-25	Fri	1516	-48.4	1.44m	-3.1%
01-10-25	Wed	1564.4	227.9	11.27m	17.1%
30-09-25	Tue	1336.5	-139.6	2.32m	-9.5%
29-09-25	Mon	1476.1	-14	173.25k	-0.9%
26-09-25	Fri	1490.1	13.2	291.42k	0.9%
25-09-25	Thu	1476.9	-4.2	133.36k	-0.3%
24-09-25	Wed	1481.1	-24.6	193.19k	-1.6%
23-09-25	Tue	1505.7	-20.8	263.78k	-1.4%
22-09-25	Mon	1526.5	-21.7	194.26k	-1.4%
19-09-25	Fri	1548.2	-0.8	146.47k	-0.1%
18-09-25	Thu	1549	35.8	402.4k	2.4%
17-09-25	Wed	1513.2	-4.8	142.72k	-0.3%
16-09-25	Tue	1518	-32.6	278.48k	-2.1%
15-09-25	Mon	1527.3	-9.3	287.51k	-0.6%
12-09-25	Fri	1559.9	66.2	564.88k	4.4%
11-09-25	Thu	1493.7	33.1	521.73k	2.3%
10-09-25	Wed	1460.6	-18.2	233.45k	-1.2%
09-09-25	Tue	1478.8	2.9	199.69k	0.2%
08-09-25	Mon	1475.9	-12.1	309.79k	-0.8%
05-09-25	Fri	1488	72.9	589.61k	5.2%
04-09-25	Thu	1415.1	-0.6	230.17k	0.0%
03-09-25	Wed	1415.7	-11.8	322.8k	-0.8%
02-09-25	Tue	1427.5	1.2	151.71k	0.1%
01-09-25	Mon	1426.3	-43.9	328.93k	-3.0%
29-08-25	Fri	1470.2	21.3	348.86k	1.5%
28-08-25	Thu	1448.9	-30.5	215.45k	-2.1%
26-08-25	Tue	1479.4	17.5	246.9k	1.2%
25-08-25	Mon	1461.9	-24.7	276.33k	-1.7%
22-08-25	Fri	1486.6	-6.6	234.68k	-0.4%
21-08-25	Thu	1493.2	-14.2	155.71k	-0.9%
20-08-25	Wed	1507.4	-17.6	222.11k	-1.2%
19-08-25	Tue	1525	23.4	297.48k	1.6%
18-08-25	Mon	1501.6	-14	326.13k	-0.9%
14-08-25	Thu	1515.6	52.6	455.43k	3.6%
13-08-25	Wed	1463	-9.2	600.95k	-0.6%
12-08-25	Tue	1472.2	-49.5	1.05m	-3.3%
11-08-25	Mon	1521.7	44.5	1.46m	3.0%
08-08-25	Fri	1477.2	-68.4	1.04m	-4.4%
07-08-25	Thu	1545.6	-32.6	357.93k	-2.1%
06-08-25	Wed	1578.2	-34.2	583.65k	-2.1%
05-08-25	Tue	1612.4	-55.1	397.32k	-3.3%
04-08-25	Mon	1667.5	-17.3	282.95k	-1.0%
01-08-25	Fri	1684.8	-12.5	253.49k	-0.7%
31-07-25	Thu	1697.3	14.4	390.85k	0.9%
30-07-25	Wed	1682.9	5.4	1.23m	0.3%
29-07-25	Tue	1677.5	-23.8	317.71k	-1.4%
28-07-25	Mon	1701.3	-12.4	327.96k	-0.7%
25-07-25	Fri	1713.7	2.4	409.84k	0.1%
24-07-25	Thu	1711.3	-21.7	298.62k	-1.3%
23-07-25	Wed	1733	-40.9	426.58k	-2.3%