Wockhardt share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Wockhardt		MCap (aprox) 25932.1 Crores	Symbol : WOCKPHARMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	13.6%	36.0%	11.6%	20.2%	17.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1599.8	-12.1	761.55k	-0.8%
20-05-26	Wed	1611.9	-8.3	1.25m	-0.5%	Data Update : 8 PM
19-05-26	Tue	1620.2	48.7	1.41m	3.1%	21-05-26 : 1599.8
18-05-26	Mon	1571.5	25.6	1.53m	1.7%
15-05-26	Fri	1545.9	-1.3	1.03m	-0.1%	Compared to  :  12-05-26 1570.4
14-05-26	Thu	1547.2	-17.9	1.27m	-1.1%
13-05-26	Wed	1565.1	-5.3	1.01m	-0.3%	7 Days %
12-05-26	Tue	1570.4	-55.2	1.09m	-3.4%	1.9%
11-05-26	Mon	1625.6	19.1	2.05m	1.2%
08-05-26	Fri	1606.5	-31	1.11m	-1.9%	Compared to  :  21-04-26 1407.7
07-05-26	Thu	1637.5	-79.4	3.77m	-4.6%
06-05-26	Wed	1716.9	179.9	22.99m	11.7%	1 Month %
05-05-26	Tue	1537	112	16.5m	7.9%	13.6%
04-05-26	Mon	1425	29.4	459.69k	2.1%	.
30-04-26	Thu	1395.6	3.9	481.6k	0.3%	Compared to  :  20-03-26 1176.2
29-04-26	Wed	1391.7	-25.6	488.28k	-1.8%
28-04-26	Tue	1417.3	-20.2	357.83k	-1.4%	2 Months %
27-04-26	Mon	1437.5	32.3	577.77k	2.3%	36.0%
24-04-26	Fri	1405.2	-35.9	449.79k	-2.5%
23-04-26	Thu	1441.1	-9.2	1.17m	-0.6%	Compared to  :  20-02-26 1433.4
22-04-26	Wed	1450.3	42.6	706.79k	3.0%
21-04-26	Tue	1407.7	4.2	641.84k	0.3%	3 Months %
20-04-26	Mon	1403.5	8.2	700.68k	0.6%	11.6%
17-04-26	Fri	1395.3	36.2	773.26k	2.7%
16-04-26	Thu	1359.1	5.4	443.96k	0.4%	Compared to  :  21-11-25 1330.6
15-04-26	Wed	1353.7	-9.5	512.22k	-0.7%
13-04-26	Mon	1363.2	19.4	704.56k	1.4%	6 Months %
10-04-26	Fri	1343.8	-25.9	450.38k	-1.9%	20.2%
09-04-26	Thu	1369.7	19.9	752.31k	1.5%
08-04-26	Wed	1349.8	52.2	737.15k	4.0%	Compared to  :  21-05-25 1358.9
07-04-26	Tue	1297.6	23.7	565.66k	1.9%
06-04-26	Mon	1273.9	2.4	396.22k	0.2%	1 year %
02-04-26	Thu	1271.5	3.9	652.22k	0.3%	17.7%
01-04-26	Wed	1267.6	91.9	949.97k	7.8%
30-03-26	Mon	1175.7	-13.8	1.32m	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1189.5	-7.7	999.1k	-0.6%
25-03-26	Wed	1197.2	58.4	2.22m	5.1%
24-03-26	Tue	1138.8	38.5	1.03m	3.5%
23-03-26	Mon	1100.3	-75.9	804.59k	-6.5%
20-03-26	Fri	1176.2	-11.1	412.68k	-0.9%
19-03-26	Thu	1187.3	-28.3	341.23k	-2.3%
18-03-26	Wed	1215.6	-161.5	422.21k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1377.1	15.1	213.08k	1.1%
26-02-26	Thu	1362	-2.9	244.54k	-0.2%
25-02-26	Wed	1364.9	-16.7	261.5k	-1.2%
24-02-26	Tue	1381.6	-10.8	180.34k	-0.8%
23-02-26	Mon	1392.4	-41	296.99k	-2.9%
20-02-26	Fri	1433.4	37.2	569.44k	2.7%
19-02-26	Thu	1396.2	6.1	351.18k	0.4%
18-02-26	Wed	1390.1	-4.7	213.84k	-0.3%
17-02-26	Tue	1394.8	11.9	465.81k	0.9%
16-02-26	Mon	1382.9	-19.2	262.79k	-1.4%
13-02-26	Fri	1402.1	-27	479.65k	-1.9%
12-02-26	Thu	1429.1	17.9	2.15m	1.3%
11-02-26	Wed	1411.2	12.8	613.96k	0.9%
10-02-26	Tue	1398.4	2.7	228k	0.2%
09-02-26	Mon	1395.7	-12.8	330.95k	-0.9%
06-02-26	Fri	1408.5	58.4	791.06k	4.3%
05-02-26	Thu	1350.1	34.2	626.29k	2.6%
04-02-26	Wed	1315.9	-37.9	571.16k	-2.8%
03-02-26	Tue	1353.8	-28.4	286.84k	-2.1%
02-02-26	Mon	1382.2	10.5	249.01k	0.8%
01-02-26	Sun	1371.7	15	373.58k	1.1%
30-01-26	Fri	1356.7	8.1	293.99k	0.6%
29-01-26	Thu	1348.6	-3	436.43k	-0.2%
28-01-26	Wed	1351.6	-8.9	259.37k	-0.7%
27-01-26	Tue	1360.5	11.9	320.17k	0.9%
23-01-26	Fri	1348.6	-27.4	694.79k	-2.0%
22-01-26	Thu	1376	-41.6	479.88k	-2.9%
21-01-26	Wed	1417.6	-10	449.25k	-0.7%
20-01-26	Tue	1427.6	32.5	628.32k	2.3%
19-01-26	Mon	1395.1	7.5	326.22k	0.5%
16-01-26	Fri	1387.6	-6.2	269.81k	-0.4%
14-01-26	Wed	1393.8	-10.1	712.36k	-0.7%
13-01-26	Tue	1403.9	-54.5	538.43k	-3.7%
12-01-26	Mon	1458.4	-53.6	623.56k	-3.5%
09-01-26	Fri	1512	46.3	1.54m	3.2%
08-01-26	Thu	1465.7	13.3	958.25k	0.9%
07-01-26	Wed	1452.4	46.2	1.88m	3.3%
06-01-26	Tue	1406.2	-16.7	455.85k	-1.2%
05-01-26	Mon	1422.9	-23.3	449.86k	-1.6%
02-01-26	Fri	1446.2	72	2.19m	5.2%
01-01-26	Thu	1374.2	-54.2	1.44m	-3.8%
31-12-25	Wed	1428.4	-5.9	345.69k	-0.4%
30-12-25	Tue	1434.3	-2.7	696.3k	-0.2%
29-12-25	Mon	1437	-7.9	434.42k	-0.5%
26-12-25	Fri	1444.9	0.4	568.25k	0.0%
24-12-25	Wed	1444.5	33.4	681k	2.4%
23-12-25	Tue	1411.1	31.6	3.92m	2.3%
22-12-25	Mon	1379.5	20.6	514.44k	1.5%
19-12-25	Fri	1358.9	1.7	669.8k	0.1%
18-12-25	Thu	1357.2	16.2	387.89k	1.2%
17-12-25	Wed	1341	-0.2	190.8k	0.0%
16-12-25	Tue	1341.2	5	421.14k	0.4%
15-12-25	Mon	1336.2	2.7	369.14k	0.2%
12-12-25	Fri	1333.5	11.6	1.14m	0.9%
11-12-25	Thu	1321.9	6.5	775.12k	0.5%
10-12-25	Wed	1315.4	-44.6	807.71k	-3.3%
09-12-25	Tue	1360	28.1	5.34m	2.1%
08-12-25	Mon	1331.9	-83.4	2.44m	-5.9%
05-12-25	Fri	1415.3	-79.5	2.59m	-5.3%
04-12-25	Thu	1494.8	22.6	15.81m	1.5%
03-12-25	Wed	1472.2	237.2	13.19m	19.2%
02-12-25	Tue	1235	-43.7	445.89k	-3.4%
01-12-25	Mon	1278.7	-0.1	459.04k	0.0%
28-11-25	Fri	1278.8	8.6	484.56k	0.7%
27-11-25	Thu	1270.2	-22.4	179.97k	-1.7%
26-11-25	Wed	1292.6	-18.7	284.95k	-1.4%
25-11-25	Tue	1311.3	-13.8	149.69k	-1.0%
24-11-25	Mon	1325.1	-5.5	184.31k	-0.4%
21-11-25	Fri	1330.6	-13.8	189.46k	-1.0%
20-11-25	Thu	1344.4	-23.9	185.86k	-1.7%
19-11-25	Wed	1368.3	22.8	380.04k	1.7%
18-11-25	Tue	1345.5	-1.5	308.55k	-0.1%
17-11-25	Mon	1347	-13.2	181.08k	-1.0%
14-11-25	Fri	1360.2	28.4	428.21k	2.1%
13-11-25	Thu	1331.8	-29.5	259.8k	-2.2%
12-11-25	Wed	1361.3	23.6	391.81k	1.8%
11-11-25	Tue	1337.7	-15.6	270.57k	-1.2%
10-11-25	Mon	1353.3	-12	372.78k	-0.9%
07-11-25	Fri	1365.3	-48.5	864.59k	-3.4%
06-11-25	Thu	1413.8	132.3	6.42m	10.3%
04-11-25	Tue	1281.5	-9.6	290.07k	-0.7%
03-11-25	Mon	1291.1	-15.5	189.59k	-1.2%
31-10-25	Fri	1306.6	9.7	335.22k	0.7%
30-10-25	Thu	1296.9	2.5	240.99k	0.2%
29-10-25	Wed	1294.4	-38	582.53k	-2.9%
28-10-25	Tue	1332.4	-26.4	229.52k	-1.9%
27-10-25	Mon	1358.8	-13.9	214.22k	-1.0%
24-10-25	Fri	1372.7	33.7	135.88k	2.5%
23-10-25	Thu	1339	-3.7	334.39k	-0.3%
21-10-25	Tue	1342.7	-13.8	461.75k	-1.0%
20-10-25	Mon	1356.5	1.3	254.88k	0.1%
17-10-25	Fri	1355.2	-13.2	303.09k	-1.0%
16-10-25	Thu	1368.4	-19.9	219.82k	-1.4%
15-10-25	Wed	1388.3	-30.2	294.06k	-2.1%
14-10-25	Tue	1418.5	18.9	319k	1.4%
13-10-25	Mon	1399.6	5.1	468.01k	0.4%
10-10-25	Fri	1394.5	-30.1	293.55k	-2.1%
09-10-25	Thu	1424.6	-4.6	448.51k	-0.3%
08-10-25	Wed	1429.2	-30.8	428.92k	-2.1%
07-10-25	Tue	1460	-32.8	574.72k	-2.2%
06-10-25	Mon	1492.8	-23.2	806.19k	-1.5%
03-10-25	Fri	1516	-48.4	1.44m	-3.1%
01-10-25	Wed	1564.4	227.9	11.27m	17.1%
30-09-25	Tue	1336.5	-139.6	2.32m	-9.5%
29-09-25	Mon	1476.1	-14	173.25k	-0.9%
26-09-25	Fri	1490.1	13.2	291.42k	0.9%
25-09-25	Thu	1476.9	-4.2	133.36k	-0.3%
24-09-25	Wed	1481.1	-24.6	193.19k	-1.6%
23-09-25	Tue	1505.7	-20.8	263.78k	-1.4%
22-09-25	Mon	1526.5	-21.7	194.26k	-1.4%
19-09-25	Fri	1548.2	-0.8	146.47k	-0.1%
18-09-25	Thu	1549	35.8	402.4k	2.4%
17-09-25	Wed	1513.2	-4.8	142.72k	-0.3%
16-09-25	Tue	1518	-9.3	287.51k	-0.6%
15-09-25	Mon	1527.3	-32.6	278.48k	-2.1%
12-09-25	Fri	1559.9	66.2	564.88k	4.4%
11-09-25	Thu	1493.7	33.1	521.73k	2.3%
10-09-25	Wed	1460.6	-18.2	233.45k	-1.2%
09-09-25	Tue	1478.8	2.9	199.69k	0.2%
08-09-25	Mon	1475.9	-12.1	309.79k	-0.8%
05-09-25	Fri	1488	72.9	589.61k	5.2%
04-09-25	Thu	1415.1	-0.6	230.17k	0.0%
03-09-25	Wed	1415.7	-11.8	322.8k	-0.8%
02-09-25	Tue	1427.5	1.2	151.71k	0.1%
01-09-25	Mon	1426.3	-43.9	328.93k	-3.0%
29-08-25	Fri	1470.2	21.3	348.86k	1.5%
28-08-25	Thu	1448.9	-30.5	215.45k	-2.1%
26-08-25	Tue	1479.4	17.5	246.9k	1.2%
25-08-25	Mon	1461.9	-24.7	276.33k	-1.7%
22-08-25	Fri	1486.6	-6.6	234.68k	-0.4%
21-08-25	Thu	1493.2	-14.2	155.71k	-0.9%
20-08-25	Wed	1507.4	-17.6	222.11k	-1.2%
19-08-25	Tue	1525	23.4	297.48k	1.6%
18-08-25	Mon	1501.6	-14	326.13k	-0.9%
14-08-25	Thu	1515.6	52.6	455.43k	3.6%
13-08-25	Wed	1463	-9.2	600.95k	-0.6%
12-08-25	Tue	1472.2	-49.5	1.05m	-3.3%
11-08-25	Mon	1521.7	44.5	1.46m	3.0%
08-08-25	Fri	1477.2	-68.4	1.04m	-4.4%
07-08-25	Thu	1545.6	-32.6	357.93k	-2.1%
06-08-25	Wed	1578.2	-34.2	583.65k	-2.1%
05-08-25	Tue	1612.4	-55.1	397.32k	-3.3%
04-08-25	Mon	1667.5	-17.3	282.95k	-1.0%
01-08-25	Fri	1684.8	-12.5	253.49k	-0.7%
31-07-25	Thu	1697.3	14.4	390.85k	0.9%
30-07-25	Wed	1682.9	5.4	1.23m	0.3%
29-07-25	Tue	1677.5	-23.8	317.71k	-1.4%
28-07-25	Mon	1701.3	-12.4	327.96k	-0.7%
25-07-25	Fri	1713.7	2.4	409.84k	0.1%
24-07-25	Thu	1711.3	-21.7	298.62k	-1.3%
23-07-25	Wed	1733	-40.9	426.58k	-2.3%
22-07-25	Tue	1773.9	-46.3	466.11k	-2.5%
21-07-25	Mon	1820.2	-0.8	578.53k	0.0%
18-07-25	Fri	1821	-7	470.84k	-0.4%
17-07-25	Thu	1828	11.3	915.52k	0.6%
16-07-25	Wed	1816.7	59.6	2m	3.4%
15-07-25	Tue	1757.1	60.3	3.16m	3.6%
14-07-25	Mon	1696.8	-20.2	566.34k	-1.2%
11-07-25	Fri	1717	59.2	748.83k	3.6%
10-07-25	Thu	1657.8	-21.3	430.03k	-1.2%
09-07-25	Wed	1703.5	-45.7	537.59k	-2.7%
08-07-25	Tue	1724.8	-23.6	593.74k	-1.3%
07-07-25	Mon	1748.4	50.7	862.16k	3.0%
04-07-25	Fri	1697.7	20.3	727.64k	1.2%
03-07-25	Thu	1677.4	-36.6	663.03k	-2.1%
02-07-25	Wed	1714	73.8	1.32m	4.5%
01-07-25	Tue	1640.2	-15.5	511.37k	-0.9%
30-06-25	Mon	1655.7	-63.2	2.13m	-3.7%
27-06-25	Fri	1718.9	-12	368.98k	-0.7%
26-06-25	Thu	1730.9	-21.2	519.69k	-1.2%
25-06-25	Wed	1752.1	21.3	577.85k	1.2%
24-06-25	Tue	1730.8	43.5	882.49k	2.6%
23-06-25	Mon	1687.3	-31.2	1.06m	-1.8%
20-06-25	Fri	1718.5	-9.1	4.5m	-0.5%
19-06-25	Thu	1727.6	-76.3	763.18k	-4.2%
18-06-25	Wed	1803.9	27.7	907.05k	1.6%
17-06-25	Tue	1776.2	-8.3	1.42m	-0.5%
16-06-25	Mon	1784.5	-46.6	3.46m	-2.5%
13-06-25	Fri	1831.1	284.5	8.93m	18.4%
12-06-25	Thu	1546.6	36.6	545.77k	2.4%
11-06-25	Wed	1510	4.6	314.37k	0.3%
10-06-25	Tue	1505.4	-23.6	804.05k	-1.5%
09-06-25	Mon	1529	36.6	1.41m	2.5%
06-06-25	Fri	1492.4	3.9	811.69k	0.3%
05-06-25	Thu	1488.5	22.5	530.51k	1.5%
04-06-25	Wed	1466	0.7	1.07m	0.0%
03-06-25	Tue	1465.3	118.5	2.1m	8.8%
02-06-25	Mon	1346.8	9.7	463.48k	0.7%
30-05-25	Fri	1337.1	-14.7	341.36k	-1.1%
29-05-25	Thu	1351.8	17.2	287.31k	1.3%
28-05-25	Wed	1334.6	-6	204.14k	-0.4%
27-05-25	Tue	1340.6	20.4	242.33k	1.5%
26-05-25	Mon	1320.2	-21	304.53k	-1.6%
23-05-25	Fri	1341.2	16.5	210.78k	1.2%
22-05-25	Thu	1324.7	-34.2	303.49k	-2.5%
21-05-25	Wed	1358.9	28.5	570.8k	2.1%
20-05-25	Tue	1330.4	47	437.75k	3.7%