Wol 3D India Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Wol 3D India Limited MCap (aprox)
 Symbol :
WOL3D		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-18.7% -15.3% -17.4%   -25.5% -2.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 134.6 4.75 31k 3.7%
12-06-26 Fri 129.85 -2.6 31k -2.0% Data Update : 7 PM
11-06-26 Thu 132.45 -4.1 49k -3.0% 15-06-26 : 134.6
10-06-26 Wed 136.55 -6.35 80k -4.4%
09-06-26 Tue 142.9 -7.5 55k -5.0% Compared to  :
 04-06-26
165.5
08-06-26 Mon 150.4 -6.85 97k -4.4%
05-06-26 Fri 157.25 -8.25 1k -5.0% 7 Days %
04-06-26 Thu 165.5 -8.7 1k -5.0% -18.7%
03-06-26 Wed 174.2   193k -5.0%  
02-06-26 Tue         Compared to  :
 15-05-26
159
01-06-26 Mon 183.35 -9.6 3k -5.0%
29-05-26 Fri 192.95 -10.15 6k -5.0% 1 Month %
27-05-26 Wed 203.1 -10.65 195k -5.0% -15.3%
26-05-26 Tue 213.75 3.75 36k 1.8% .
25-05-26 Mon 210 5.15 47k 2.5% Compared to  :
 15-04-26
163
22-05-26 Fri 204.85 9.75 26k 5.0%
21-05-26 Thu 195.1 17.05 50k 9.6% 2 Months %
20-05-26 Wed 178.05 6.05 15k 3.5% -17.4%
19-05-26 Tue 172 7 22k 4.2%  
18-05-26 Mon 165 6 4k 3.8% Compared to  :
 16-03-26
15-05-26 Fri 159 3.45 8k 2.2%
14-05-26 Thu 155.55 -0.45 1k -0.3% 3 Months %
13-05-26 Wed 156 0 2k 0.0%  
12-05-26 Tue 156   2k 0.2%  
11-05-26 Mon         Compared to  :
 15-12-25
180.6
08-05-26 Fri        
07-05-26 Thu 155.65 0.6 8k 0.4% 6 Months %
06-05-26 Wed 155.05   2k -4.6% -25.5%
05-05-26 Tue          
04-05-26 Mon 162.6 0 1k 0.0% Compared to  :
 16-06-25
138.5
30-04-26 Thu 162.6 -5 2k -3.0%
29-04-26 Wed 167.6 2.1 10k 1.3% 1 year %
28-04-26 Tue 165.5 -2.5 14k -1.5% -2.8%
27-04-26 Mon 168 6.65 4k 4.1%  
24-04-26 Fri 161.35 -4.65 4k -2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 166   6k 3.7%
22-04-26 Wed        
21-04-26 Tue 160.05 -6.2 14k -3.7%
20-04-26 Mon 166.25 3.25 8k 2.0%
17-04-26 Fri 163 1 5k 0.6%
16-04-26 Thu 162 -1 13k -0.6%
15-04-26 Wed 163 5.5 25k 3.5%
13-04-26 Mon 157.5 1.1 19k 0.7%
10-04-26 Fri 156.4 6.85 34k 4.6%
09-04-26 Thu 149.55 13.55 53k 10.0%
08-04-26 Wed 136 2.65 5k 2.0%
07-04-26 Tue 133.35 6.35 10k 5.0%
06-04-26 Mon 127 2.3 2k 1.8%
02-04-26 Thu 124.7 5.75 29k 4.8%
01-04-26 Wed 118.95 5.65 5k 5.0%
30-03-26 Mon 113.3 -4.7 23k -4.0%
27-03-26 Fri 118 -4.4 83k -3.6%
25-03-26 Wed 122.4 5.4 21k 4.6%
24-03-26 Tue 117 -0.1 9k -0.1%
23-03-26 Mon 117.1 -5.9 10k -4.8%
20-03-26 Fri 123 4.95 4k 4.2%
19-03-26 Thu 118.05 -13.95 1k 0.0%
18-03-26 Wed 132   3k 4.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 126.6 -5.4 2k -4.1%
25-02-26 Wed 132 5.9 3k 4.7%
24-02-26 Tue 126.1 0.05 3k 0.0%  
23-02-26 Mon 126.05 -1.3 1k -1.0%  
20-02-26 Fri 127.35 -1.75 6k -1.4%  
19-02-26 Thu 129.1 3.1 4k 2.5%  
18-02-26 Wed 126 -2.5 8k -1.9%  
17-02-26 Tue 128.5 0 4k 0.0%  
16-02-26 Mon 128.5 -1.5 5k -1.2%  
13-02-26 Fri 130 -5 11k -3.7%  
12-02-26 Thu 135 0 5k 0.0%  
11-02-26 Wed 135 -4 11k -2.9%  
10-02-26 Tue 139 -0.25 8k -0.2%  
09-02-26 Mon 139.25 6.6 11k 5.0%  
06-02-26 Fri 132.65 6.3 9k 5.0%  
05-02-26 Thu 126.35 6 5k 5.0%  
04-02-26 Wed 120.35 5.35 4k 4.7%  
03-02-26 Tue 115 2 2k 1.8%  
02-02-26 Mon 113 0 1k 0.0%  
01-02-26 Sun 113 -1.95 10k -1.7%  
30-01-26 Fri 114.95 4.95 6k 4.5%  
29-01-26 Thu 110 -2.25 7k -2.0%  
28-01-26 Wed 112.25 -4.8 24k -4.1%  
27-01-26 Tue 117.05 5.55 5k 5.0%  
23-01-26 Fri 111.5 -5.85 11k -5.0%  
22-01-26 Thu 117.35 -6.15 18k -5.0%  
21-01-26 Wed 123.5 -6.5 10k -5.0%  
20-01-26 Tue 130 -0.35 15k -0.3%  
19-01-26 Mon 130.35 -6.85 16k -5.0%  
16-01-26 Fri 137.2 -7.2 17k -5.0%  
14-01-26 Wed 144.4 -7.6 16k -5.0%  
13-01-26 Tue 152 1.9 3k 1.3%  
12-01-26 Mon 150.1 -5.75 1k -3.7%  
09-01-26 Fri 155.85 -8.15 12k -5.0%  
08-01-26 Thu 164 0 3k 0.0%  
07-01-26 Wed 164 -8.05 6k -4.7%  
06-01-26 Tue 172.05 #N/A 1k -1.7%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 175 -8 2k -4.4%  
01-01-26 Thu 183 3 1k 1.7%  
31-12-25 Wed 180 #N/A 1k 0.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 180 #N/A 8k 1.4%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 177.45 #N/A 8k 5.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 169 1.9 1k 1.1%  
19-12-25 Fri 167.1 -2.9 4k -1.7%  
18-12-25 Thu 170 -4.05 8k -2.3%  
17-12-25 Wed 174.05 -6.95 5k -3.8%  
16-12-25 Tue 181 0.4 4k 0.2%  
15-12-25 Mon 180.6 -8.3 6k -4.4%  
12-12-25 Fri 188.9 2.9 5k 1.6%  
11-12-25 Thu 186 -5.05 2k -2.6%  
10-12-25 Wed 191.05 -10.05 8k -5.0%  
09-12-25 Tue 201.1 0 13k 0.0%  
08-12-25 Mon 201.1 2.1 20k 1.1%  
05-12-25 Fri 199 -2 16k -1.0%  
04-12-25 Thu 201 -3.65 17k -1.8%  
03-12-25 Wed 204.65 0.25 40k 0.1%  
02-12-25 Tue 204.4 11.8 39k 6.1%  
01-12-25 Mon 192.6 -5.9 23k -3.0%  
28-11-25 Fri 198.5 -0.75 24k -0.4%  
27-11-25 Thu 199.25 13.55 22k 7.3%  
26-11-25 Wed 185.7 -11.5 61k -5.8%  
25-11-25 Tue 197.2 -9.35 52k -4.5%  
24-11-25 Mon 206.55 28.15 162k 15.8%  
21-11-25 Fri 178.4 10.4 125k 6.2%  
20-11-25 Thu 168 28 200k 20.0%  
19-11-25 Wed 140 -5 8k -3.4%  
18-11-25 Tue 145 2.65 15k 1.9%  
17-11-25 Mon 142.35 12.35 21k 9.5%  
14-11-25 Fri 130 0 4k 0.0%  
13-11-25 Thu 130 0 10k 0.0%  
12-11-25 Wed 130 0 9k 0.0%  
11-11-25 Tue 130 1 1k 0.8%  
10-11-25 Mon 129 -2.5 5k -1.9%  
07-11-25 Fri 131.5 6.5 5k 5.2%  
06-11-25 Thu 125 -2.2 10k -1.7%  
04-11-25 Tue 127.2 7.2 8k 6.0%  
03-11-25 Mon 120 -0.6 2k -0.5%  
31-10-25 Fri 120.6 3.5 8k 3.0%  
30-10-25 Thu 117.1 0.05 3k 0.0%  
29-10-25 Wed 117.05 -0.65 17k -0.6%  
28-10-25 Tue 117.7 -6.3 12k -5.1%  
27-10-25 Mon 124 0 1k 0.0%  
24-10-25 Fri 124 0.05 2k 0.0%  
23-10-25 Thu 123.95 1 2k 0.8%  
21-10-25 Tue 122.95 0.95 1k 0.8%  
20-10-25 Mon 122 0.8 4k 0.7%  
17-10-25 Fri 121.2 2.2 9k 1.8%  
16-10-25 Thu 119 -2 12k -1.7%  
15-10-25 Wed 121 -1.75 6k -1.4%  
14-10-25 Tue 122.75 -1.3 5k -1.0%  
13-10-25 Mon 124.05 -1.95 6k -1.5%  
10-10-25 Fri 126 0.9 5k 0.7%  
09-10-25 Thu 125.1 -4.9 21k -3.8%  
08-10-25 Wed 130 1 9k 0.8%  
07-10-25 Tue 129 1 3k 0.8%  
06-10-25 Mon 128 0 4k 0.0%  
03-10-25 Fri 128 -3 6k -2.3%  
01-10-25 Wed 131 -4.5 12k -3.3%  
30-09-25 Tue 135.5 2.7 8k 2.0%  
29-09-25 Mon 132.8 -3.85 21k -2.8%  
26-09-25 Fri 136.65 1.65 8k 1.2%  
25-09-25 Thu 135 -4.5 3k -3.2%  
24-09-25 Wed 139.5 0.45 4k 0.3%  
23-09-25 Tue 139.05 3.15 35k 2.3%  
22-09-25 Mon 135.9 0.7 7k 0.5%  
19-09-25 Fri 135.2 -1.95 5k -1.4%  
18-09-25 Thu 137.15 0.15 2k 0.1%  
17-09-25 Wed 137 -3 5k -2.1%  
16-09-25 Tue 140 -1 10k -0.7%  
15-09-25 Mon 141 7.7 16k 5.8%  
12-09-25 Fri 133.3 -6.55 11k -4.7%  
11-09-25 Thu 139.85 -5.05 4k -3.5%  
10-09-25 Wed 144.9 2.9 3k 2.0%  
09-09-25 Tue 142 2 6k 1.4%  
08-09-25 Mon 140 0 17k 0.0%  
05-09-25 Fri 140 -0.55 2k -0.4%  
04-09-25 Thu 140.55 -3.25 1k -2.3%  
03-09-25 Wed 143.8 -0.7 1k -0.5%  
02-09-25 Tue 144.5 2.55 10k 1.8%  
01-09-25 Mon 141.95 3.4 9k 2.5%  
29-08-25 Fri 138.55 0.55 30k 0.4%  
28-08-25 Thu 138 2.9 11k 2.1%  
26-08-25 Tue 135.1 -0.85 6k -0.6%  
25-08-25 Mon 135.95 -6.05 24k -4.3%  
22-08-25 Fri 142 -4.1 8k -2.8%  
21-08-25 Thu 146.1 0.1 5k 0.1%  
20-08-25 Wed 146 5 6k 3.5%  
19-08-25 Tue 141 -0.3 3k -0.2%  
18-08-25 Mon 141.3 0.3 10k 0.2%  
14-08-25 Thu 141 -1.1 9k -0.8%  
13-08-25 Wed 142.1 -4.35 11k -3.0%  
12-08-25 Tue 146.45 -3.5 25k -2.3%  
11-08-25 Mon 149.95 -0.05 18k 0.0%  
08-08-25 Fri 150 -1.05 8k -0.7%  
07-08-25 Thu 151.05 -3.9 37k -2.5%  
06-08-25 Wed 154.95 -2.25 8k -1.4%  
05-08-25 Tue 157.2 1.2 51k 0.8%  
04-08-25 Mon 156 2 24k 1.3%  
01-08-25 Fri 154 -2.25 15k -1.5%  
31-07-25 Thu 152.85 1.15 7k 0.8%  
30-07-25 Wed 155.1 -3.4 17k -2.1%  
29-07-25 Tue 158.5 2.5 9k 1.6%  
28-07-25 Mon 156 -1 23k -0.6%  
25-07-25 Fri 157 -4.7 19k -2.9%  
24-07-25 Thu 161.7 -5.6 54k -3.3%  
23-07-25 Wed 167.3 -1.65 8k -1.0%  
22-07-25 Tue 168.95 5.4 79k 3.3%  
21-07-25 Mon 163.55 -4.65 74k -2.8%  
18-07-25 Fri 168.2 17.85 172k 11.9%  
17-07-25 Thu 150.35 11.1 172k 8.0%  
16-07-25 Wed 139.25 13.05 120k 10.3%  
15-07-25 Tue 126.2 0 2k 0.0%  
14-07-25 Mon 126.2 -0.85 4k -0.7%  
11-07-25 Fri 127.05 -5.9 12k -4.4%  
10-07-25 Thu 132.95 5.15 4k 4.0%  
09-07-25 Wed 127.8 #N/A 4k -0.1%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 127.95 3.1 1k 2.5%  
04-07-25 Fri 124.85 -2.2 4k -1.7%  
03-07-25 Thu 127.05 #N/A 28k -2.3%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 130 5 9k 4.0%  
30-06-25 Mon 125 0 1k 0.0%  
27-06-25 Fri 125 -5 14k -3.8%  
26-06-25 Thu 130 -1.25 2k -1.0%  
25-06-25 Wed 131.25 -0.75 15k -0.6%  
24-06-25 Tue 132 2 2k 1.5%  
23-06-25 Mon 130 0.95 5k 0.7%  
20-06-25 Fri 129.05 3.35 9k 2.7%  
19-06-25 Thu 125.7 -3.85 6k -3.0%  
18-06-25 Wed 129.55 #N/A 25k -6.5%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 138.5 -1.5 18k -1.1%  
13-06-25 Fri 140 3.05 19k 2.2%  
12-06-25 Thu 136.95 2.95 4k 2.2%  
11-06-25 Wed 134 0 7k 0.0%