Wol 3D India Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Wol 3D India Limited MCap (aprox)
 Symbol :
WOL3D		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.0% 37.9% 27.4% 43.7% 37.1% 9.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 161.35 -4.65 4k -2.8%
23-04-26 Thu 166   6k 3.7% Data Update : 8 PM
22-04-26 Wed         24-04-26 : 161.35
21-04-26 Tue 160.05 -6.2 14k -3.7%
20-04-26 Mon 166.25 3.25 8k 2.0% Compared to  :
 15-04-26
163
17-04-26 Fri 163 1 5k 0.6%
16-04-26 Thu 162 -1 13k -0.6% 7 Days %
15-04-26 Wed 163 5.5 25k 3.5% -1.0%
13-04-26 Mon 157.5 1.1 19k 0.7%  
10-04-26 Fri 156.4 6.85 34k 4.6% Compared to  :
 24-03-26
117
09-04-26 Thu 149.55 13.55 53k 10.0%
08-04-26 Wed 136 2.65 5k 2.0% 1 Month %
07-04-26 Tue 133.35 6.35 10k 5.0% 37.9%
06-04-26 Mon 127 2.3 2k 1.8% .
02-04-26 Thu 124.7 5.75 29k 4.8% Compared to  :
 24-02-26
126.6
01-04-26 Wed 118.95 5.65 5k 5.0%
30-03-26 Mon 113.3 -4.7 23k -4.0% 2 Months %
27-03-26 Fri 118 -4.4 83k -3.6% 27.4%
25-03-26 Wed 122.4 5.4 21k 4.6%  
24-03-26 Tue 117 -0.1 9k -0.1% Compared to  :
 23-01-26
112.25
23-03-26 Mon 117.1 -0.95 10k -4.8%
20-03-26 Fri 118.05 1.15 7k 1.0% 3 Months %
19-03-26 Thu 116.9 -1.15 1k 0.8% 43.7%
18-03-26 Wed 118.05   11k -4.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
117.7
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 37.1%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
147
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 9.8%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri        
26-02-26 Thu 132   3k 4.3%
25-02-26 Wed     0  
24-02-26 Tue 126.6 -5.4 2k -4.1%
23-02-26 Mon 132 5.9 3k 4.7%
20-02-26 Fri 126.1 0.05 3k 0.0%
19-02-26 Thu 126.05 -1.3 1k -1.0%
18-02-26 Wed 127.35 -1.75 6k -1.4%
17-02-26 Tue 129.1 3.1 4k 2.5%
16-02-26 Mon 126 -2.5 8k -1.9%
13-02-26 Fri 128.5 0 4k 0.0%
12-02-26 Thu 128.5 -1.5 5k -1.2%
11-02-26 Wed 130 -5 11k -3.7%
10-02-26 Tue 135 0 5k 0.0%
09-02-26 Mon 135 -4 11k -2.9%
06-02-26 Fri 139 -0.25 8k -0.2%
05-02-26 Thu 139.25 6.6 11k 5.0%
04-02-26 Wed 132.65 6.3 9k 5.0%
03-02-26 Tue 126.35 6 5k 5.0%
02-02-26 Mon 120.35 5.35 4k 4.7%
01-02-26 Sun 115 2 2k 1.8%
30-01-26 Fri 113 0 1k 0.0%
29-01-26 Thu 113 -1.95 10k -1.7%
28-01-26 Wed 114.95 4.95 6k 4.5%
27-01-26 Tue 110 -2.25 7k -2.0%
23-01-26 Fri 112.25 -4.8 24k -4.1%
22-01-26 Thu 117.05 5.55 5k 5.0%
21-01-26 Wed 111.5 -5.85 11k -5.0%
20-01-26 Tue 117.35 -6.15 18k -5.0%
19-01-26 Mon 123.5 -6.5 10k -5.0%
16-01-26 Fri 130 -0.35 15k -0.3%
14-01-26 Wed 130.35 -6.85 16k -5.0%
13-01-26 Tue 137.2 -7.2 17k -5.0%
12-01-26 Mon 144.4 -7.6 16k -5.0%
09-01-26 Fri 152 1.9 3k 1.3%
08-01-26 Thu 150.1 -5.75 1k -3.7%
07-01-26 Wed 155.85 -8.15 12k -5.0%
06-01-26 Tue 164 0 3k 0.0%  
05-01-26 Mon 164 -8.05 6k -4.7%  
02-01-26 Fri 172.05   1k -1.7%  
01-01-26 Thu          
31-12-25 Wed 175 -8 2k -4.4%  
30-12-25 Tue 183 3 1k 1.7%  
29-12-25 Mon 180   1k 0.0%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 180 #N/A 8k 1.4%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 177.45 #N/A 8k 5.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 169 1.9 1k 1.1%  
17-12-25 Wed 167.1 -2.9 4k -1.7%  
16-12-25 Tue 170 -4.05 8k -2.3%  
15-12-25 Mon 174.05 -6.95 5k -3.8%  
12-12-25 Fri 181 0.4 4k 0.2%  
11-12-25 Thu 180.6 -8.3 6k -4.4%  
10-12-25 Wed 188.9 2.9 5k 1.6%  
09-12-25 Tue 186 -5.05 2k -2.6%  
08-12-25 Mon 191.05 -10.05 8k -5.0%  
05-12-25 Fri 201.1 0 13k 0.0%  
04-12-25 Thu 201.1 2.1 20k 1.1%  
03-12-25 Wed 199 -2 16k -1.0%  
02-12-25 Tue 201 -3.65 17k -1.8%  
01-12-25 Mon 204.65 0.25 40k 0.1%  
28-11-25 Fri 204.4 11.8 39k 6.1%  
27-11-25 Thu 192.6 -5.9 23k -3.0%  
26-11-25 Wed 198.5 -0.75 24k -0.4%  
25-11-25 Tue 199.25 13.55 22k 7.3%  
24-11-25 Mon 185.7 -11.5 61k -5.8%  
21-11-25 Fri 197.2 -9.35 52k -4.5%  
20-11-25 Thu 206.55 28.15 162k 15.8%  
19-11-25 Wed 178.4 10.4 125k 6.2%  
18-11-25 Tue 168 28 200k 20.0%  
17-11-25 Mon 140 -5 8k -3.4%  
14-11-25 Fri 145 2.65 15k 1.9%  
13-11-25 Thu 142.35 12.35 21k 9.5%  
12-11-25 Wed 130 0 4k 0.0%  
11-11-25 Tue 130 0 10k 0.0%  
10-11-25 Mon 130 0 9k 0.0%  
07-11-25 Fri 130 1 1k 0.8%  
06-11-25 Thu 129 -2.5 5k -1.9%  
04-11-25 Tue 131.5 6.5 5k 5.2%  
03-11-25 Mon 125 -2.2 10k -1.7%  
31-10-25 Fri 127.2 7.2 8k 6.0%  
30-10-25 Thu 120 -0.6 2k -0.5%  
29-10-25 Wed 120.6 3.5 8k 3.0%  
28-10-25 Tue 117.1 0.05 3k 0.0%  
27-10-25 Mon 117.05 -0.65 17k -0.6%  
24-10-25 Fri 117.7 -6.3 12k -5.1%  
23-10-25 Thu 124 0 1k 0.0%  
21-10-25 Tue 124 0.05 2k 0.0%  
20-10-25 Mon 123.95 1 2k 0.8%  
17-10-25 Fri 122.95 0.95 1k 0.8%  
16-10-25 Thu 122 0.8 4k 0.7%  
15-10-25 Wed 121.2 2.2 9k 1.8%  
14-10-25 Tue 119 -2 12k -1.7%  
13-10-25 Mon 121 -1.75 6k -1.4%  
10-10-25 Fri 122.75 -1.3 5k -1.0%  
09-10-25 Thu 124.05 -1.95 6k -1.5%  
08-10-25 Wed 126 0.9 5k 0.7%  
07-10-25 Tue 125.1 -4.9 21k -3.8%  
06-10-25 Mon 130 1 9k 0.8%  
03-10-25 Fri 129 1 3k 0.8%  
01-10-25 Wed 128 0 4k 0.0%  
30-09-25 Tue 128 -3 6k -2.3%  
29-09-25 Mon 131 -4.5 12k -3.3%  
26-09-25 Fri 135.5 2.7 8k 2.0%  
25-09-25 Thu 132.8 -3.85 21k -2.8%  
24-09-25 Wed 136.65 1.65 8k 1.2%  
23-09-25 Tue 135 -4.5 3k -3.2%  
22-09-25 Mon 139.5 0.45 4k 0.3%  
19-09-25 Fri 139.05 3.15 35k 2.3%  
18-09-25 Thu 135.9 0.7 7k 0.5%  
17-09-25 Wed 135.2 -1.95 5k -1.4%  
16-09-25 Tue 137.15 0.15 2k 0.1%  
15-09-25 Mon 137 -3 5k -2.1%  
12-09-25 Fri 140 -1 10k -0.7%  
11-09-25 Thu 141 7.7 16k 5.8%  
10-09-25 Wed 133.3 -6.55 11k -4.7%  
09-09-25 Tue 139.85 -5.05 4k -3.5%  
08-09-25 Mon 144.9 2.9 3k 2.0%  
05-09-25 Fri 142 2 6k 1.4%  
04-09-25 Thu 140 0 17k 0.0%  
03-09-25 Wed 140 -0.55 2k -0.4%  
02-09-25 Tue 140.55 -3.25 1k -2.3%  
01-09-25 Mon 143.8 -0.7 1k -0.5%  
29-08-25 Fri 144.5 2.55 10k 1.8%  
28-08-25 Thu 141.95 3.4 9k 2.5%  
26-08-25 Tue 138.55 0.55 30k 0.4%  
25-08-25 Mon 138 2.9 11k 2.1%  
22-08-25 Fri 135.1 -0.85 6k -0.6%  
21-08-25 Thu 135.95 -6.05 24k -4.3%  
20-08-25 Wed 142 -4.1 8k -2.8%  
19-08-25 Tue 146.1 0.1 5k 0.1%  
18-08-25 Mon 146 5 6k 3.5%  
14-08-25 Thu 141 -0.3 3k -0.2%  
13-08-25 Wed 141.3 0.3 10k 0.2%  
12-08-25 Tue 141 -1.1 9k -0.8%  
11-08-25 Mon 142.1 -4.35 11k -3.0%  
08-08-25 Fri 146.45 -3.5 25k -2.3%  
07-08-25 Thu 149.95 -0.05 18k 0.0%  
06-08-25 Wed 150 -1.05 8k -0.7%  
05-08-25 Tue 151.05 -3.9 37k -2.5%  
04-08-25 Mon 154.95 -2.25 8k -1.4%  
01-08-25 Fri 157.2 1.2 51k 0.8%  
31-07-25 Thu 156 2 24k 1.3%  
30-07-25 Wed 154 1.15 7k 0.8%  
29-07-25 Tue 152.85 -2.25 15k -1.5%  
28-07-25 Mon 155.1 -3.4 17k -2.1%  
25-07-25 Fri 158.5 2.5 9k 1.6%  
24-07-25 Thu 156 -1 23k -0.6%  
23-07-25 Wed 157 -4.7 19k -2.9%  
22-07-25 Tue 161.7 -5.6 54k -3.3%  
21-07-25 Mon 167.3 -1.65 8k -1.0%  
18-07-25 Fri 168.95 5.4 79k 3.3%  
17-07-25 Thu 163.55 -4.65 74k -2.8%  
16-07-25 Wed 168.2 17.85 172k 11.9%  
15-07-25 Tue 150.35 11.1 172k 8.0%  
14-07-25 Mon 139.25 13.05 120k 10.3%  
11-07-25 Fri 126.2 0 2k 0.0%  
10-07-25 Thu 126.2 -0.85 4k -0.7%  
09-07-25 Wed 127.05 -5.9 12k -4.4%  
08-07-25 Tue 132.95 5.15 4k 4.0%  
07-07-25 Mon 127.8 #N/A 4k -0.1%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 127.95 3.1 1k 2.5%  
02-07-25 Wed 124.85 -2.2 4k -1.7%  
01-07-25 Tue 127.05 #N/A 28k -2.3%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 130 5 9k 4.0%  
26-06-25 Thu 125 0 1k 0.0%  
25-06-25 Wed 125 -5 14k -3.8%  
24-06-25 Tue 130 -1.25 2k -1.0%  
23-06-25 Mon 131.25 -0.75 15k -0.6%  
20-06-25 Fri 132 2 2k 1.5%  
19-06-25 Thu 130 0.95 5k 0.7%  
18-06-25 Wed 129.05 3.35 9k 2.7%  
17-06-25 Tue 125.7 -3.85 6k -3.0%  
16-06-25 Mon 129.55 #N/A   #N/A  
13-06-25 Fri #N/A #N/A 25k -6.5%  
12-06-25 Thu 138.5 -1.5 18k -1.1%  
11-06-25 Wed 140 3.05 19k 2.2%  
10-06-25 Tue 136.95 2.95 4k 2.2%  
09-06-25 Mon 134 0 7k 0.0%  
06-06-25 Fri 134 3.85 2k 3.0%  
05-06-25 Thu 130.15 -0.85 2k -0.6%  
04-06-25 Wed 131 #N/A 7k -3.0%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 135 -0.95 3k -0.7%  
30-05-25 Fri 135.95 -1.05 9k -0.8%  
29-05-25 Thu 137 4 3k 3.0%  
28-05-25 Wed 133 5 28k 3.9%  
27-05-25 Tue 128 2.15 12k 1.7%  
26-05-25 Mon 125.85 5.6 5k 4.7%  
23-05-25 Fri 120.25 -4.65 10k -3.7%  
22-05-25 Thu 124.9 -1.4 9k -1.1%  
21-05-25 Wed 126.3 -5.7 21k -4.3%  
20-05-25 Tue 132 -9 21k -6.4%  
19-05-25 Mon 141 9 3k 6.8%  
16-05-25 Fri 132 4 3k 3.1%  
15-05-25 Thu 128 0 1k 0.0%  
14-05-25 Wed 128 -0.6 17k -0.5%  
13-05-25 Tue 128.6 -9.4 22k -6.8%  
12-05-25 Mon 138 #N/A 11k 0.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 138 2.45 2k 1.8%  
07-05-25 Wed 135.55 -11.45 9k -7.8%  
06-05-25 Tue 147 #N/A 17k 0.5%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 146.25 -0.55 11k -0.4%  
30-04-25 Wed 146.8 8.3 10k 6.0%  
29-04-25 Tue 138.5 #N/A 3k 0.4%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 138 -9 3k -6.1%  
24-04-25 Thu 147 6 8k 4.3%  
23-04-25 Wed 141 -6.7 1k -4.5%