| Wol 3D India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Wol 3D India Limited | MCap (aprox) |
Symbol : WOL3D |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 132 | 3k | 4.3% | Data Update : 8 PM | |
| 25-02-26 | Wed | 0 | 27-02-26 : | |||
| 24-02-26 | Tue | 126.6 | -5.4 | 2k | -4.1% | |
| 23-02-26 | Mon | 132 | 5.9 | 3k | 4.7% | Compared to : 19-02-26 126.05 |
| 20-02-26 | Fri | 126.1 | 0.05 | 3k | 0.0% | |
| 19-02-26 | Thu | 126.05 | -1.3 | 1k | -1.0% | 7 Days % |
| 18-02-26 | Wed | 127.35 | -1.75 | 6k | -1.4% | |
| 17-02-26 | Tue | 129.1 | 3.1 | 4k | 2.5% | |
| 16-02-26 | Mon | 126 | -2.5 | 8k | -1.9% | Compared to : 27-01-26 110 |
| 13-02-26 | Fri | 128.5 | 0 | 4k | 0.0% | |
| 12-02-26 | Thu | 128.5 | -1.5 | 5k | -1.2% | 1 Month % |
| 11-02-26 | Wed | 130 | -5 | 11k | -3.7% | |
| 10-02-26 | Tue | 135 | 0 | 5k | 0.0% | . |
| 09-02-26 | Mon | 135 | -4 | 11k | -2.9% | Compared to : 26-12-25 |
| 06-02-26 | Fri | 139 | -0.25 | 8k | -0.2% | |
| 05-02-26 | Thu | 139.25 | 6.6 | 11k | 5.0% | 2 Months % |
| 04-02-26 | Wed | 132.65 | 6.3 | 9k | 5.0% | |
| 03-02-26 | Tue | 126.35 | 6 | 5k | 5.0% | |
| 02-02-26 | Mon | 120.35 | 5.35 | 4k | 4.7% | Compared to : 27-11-25 192.6 |
| 01-02-26 | Sun | 115 | 2 | 2k | 1.8% | |
| 30-01-26 | Fri | 113 | 0 | 1k | 0.0% | 3 Months % |
| 29-01-26 | Thu | 113 | -1.95 | 10k | -1.7% | |
| 28-01-26 | Wed | 114.95 | 4.95 | 6k | 4.5% | |
| 27-01-26 | Tue | 110 | -2.25 | 7k | -2.0% | Compared to : 26-08-25 138.55 |
| 23-01-26 | Fri | 112.25 | -4.8 | 24k | -4.1% | |
| 22-01-26 | Thu | 117.05 | 5.55 | 5k | 5.0% | 6 Months % |
| 21-01-26 | Wed | 111.5 | -5.85 | 11k | -5.0% | |
| 20-01-26 | Tue | 117.35 | -6.15 | 18k | -5.0% | |
| 19-01-26 | Mon | 123.5 | -6.5 | 10k | -5.0% | Compared to : 27-02-25 116.3 |
| 16-01-26 | Fri | 130 | -0.35 | 15k | -0.3% | |
| 14-01-26 | Wed | 130.35 | -6.85 | 16k | -5.0% | 1 year % |
| 13-01-26 | Tue | 137.2 | -7.2 | 17k | -5.0% | |
| 12-01-26 | Mon | 144.4 | -7.6 | 16k | -5.0% | |
| 09-01-26 | Fri | 152 | 1.9 | 3k | 1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 150.1 | -5.75 | 1k | -3.7% | |
| 07-01-26 | Wed | 155.85 | -8.15 | 12k | -5.0% | |
| 06-01-26 | Tue | 164 | 0 | 3k | 0.0% | |
| 05-01-26 | Mon | 164 | -8.05 | 6k | -4.7% | |
| 02-01-26 | Fri | 172.05 | 1k | -1.7% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 175 | -8 | 2k | -4.4% | |
| 30-12-25 | Tue | 183 | 3 | 1k | 1.7% | |
| 29-12-25 | Mon | 180 | 1k | 0.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 180 | 8k | 1.4% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 177.45 | 8k | 5.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 169 | 1.9 | 1k | 1.1% | |
| 17-12-25 | Wed | 167.1 | -2.9 | 4k | -1.7% | |
| 16-12-25 | Tue | 170 | -4.05 | 8k | -2.3% | |
| 15-12-25 | Mon | 174.05 | -6.95 | 5k | -3.8% | |
| 12-12-25 | Fri | 181 | 0.4 | 4k | 0.2% | |
| 11-12-25 | Thu | 180.6 | -8.3 | 6k | -4.4% | |
| 10-12-25 | Wed | 188.9 | 2.9 | 5k | 1.6% | |
| 09-12-25 | Tue | 186 | -5.05 | 2k | -2.6% | |
| 08-12-25 | Mon | 191.05 | -10.05 | 8k | -5.0% | |
| 05-12-25 | Fri | 201.1 | 0 | 13k | 0.0% | |
| 04-12-25 | Thu | 201.1 | 2.1 | 20k | 1.1% | |
| 03-12-25 | Wed | 199 | -2 | 16k | -1.0% | |
| 02-12-25 | Tue | 201 | -3.65 | 17k | -1.8% | |
| 01-12-25 | Mon | 204.65 | 0.25 | 40k | 0.1% | |
| 28-11-25 | Fri | 204.4 | 11.8 | 39k | 6.1% | |
| 27-11-25 | Thu | 192.6 | -5.9 | 23k | -3.0% | |
| 26-11-25 | Wed | 198.5 | -0.75 | 24k | -0.4% | |
| 25-11-25 | Tue | 199.25 | 13.55 | 22k | 7.3% | |
| 24-11-25 | Mon | 185.7 | -11.5 | 61k | -5.8% | |
| 21-11-25 | Fri | 197.2 | -9.35 | 52k | -4.5% | |
| 20-11-25 | Thu | 206.55 | 28.15 | 162k | 15.8% | |
| 19-11-25 | Wed | 178.4 | 10.4 | 125k | 6.2% | |
| 18-11-25 | Tue | 168 | 28 | 200k | 20.0% | |
| 17-11-25 | Mon | 140 | -5 | 8k | -3.4% | |
| 14-11-25 | Fri | 145 | 2.65 | 15k | 1.9% | |
| 13-11-25 | Thu | 142.35 | 12.35 | 21k | 9.5% | |
| 12-11-25 | Wed | 130 | 0 | 4k | 0.0% | |
| 11-11-25 | Tue | 130 | 0 | 10k | 0.0% | |
| 10-11-25 | Mon | 130 | 0 | 9k | 0.0% | |
| 07-11-25 | Fri | 130 | 1 | 1k | 0.8% | |
| 06-11-25 | Thu | 129 | -2.5 | 5k | -1.9% | |
| 04-11-25 | Tue | 125 | -2.2 | 10k | -1.7% | |
| 03-11-25 | Mon | 131.5 | 6.5 | 5k | 5.2% | |
| 31-10-25 | Fri | 127.2 | 7.2 | 8k | 6.0% | |
| 30-10-25 | Thu | 120 | -0.6 | 2k | -0.5% | |
| 29-10-25 | Wed | 120.6 | 3.5 | 8k | 3.0% | |
| 28-10-25 | Tue | 117.1 | 0.05 | 3k | 0.0% | |
| 27-10-25 | Mon | 117.05 | -0.65 | 17k | -0.6% | |
| 24-10-25 | Fri | 117.7 | -6.3 | 12k | -5.1% | |
| 23-10-25 | Thu | 124 | 0 | 1k | 0.0% | |
| 21-10-25 | Tue | 124 | 0.05 | 2k | 0.0% | |
| 20-10-25 | Mon | 123.95 | 1 | 2k | 0.8% | |
| 17-10-25 | Fri | 122 | 0.8 | 4k | 0.7% | |
| 16-10-25 | Thu | 122.95 | 0.95 | 1k | 0.8% | |
| 15-10-25 | Wed | 121.2 | 2.2 | 9k | 1.8% | |
| 14-10-25 | Tue | 119 | -2 | 12k | -1.7% | |
| 13-10-25 | Mon | 121 | -1.75 | 6k | -1.4% | |
| 10-10-25 | Fri | 122.75 | -1.3 | 5k | -1.0% | |
| 09-10-25 | Thu | 124.05 | -1.95 | 6k | -1.5% | |
| 08-10-25 | Wed | 126 | 0.9 | 5k | 0.7% | |
| 07-10-25 | Tue | 125.1 | -4.9 | 21k | -3.8% | |
| 06-10-25 | Mon | 130 | 1 | 9k | 0.8% | |
| 03-10-25 | Fri | 129 | 1 | 3k | 0.8% | |
| 01-10-25 | Wed | 128 | 0 | 4k | 0.0% | |
| 30-09-25 | Tue | 128 | -3 | 6k | -2.3% | |
| 29-09-25 | Mon | 131 | -4.5 | 12k | -3.3% | |
| 26-09-25 | Fri | 135.5 | 2.7 | 8k | 2.0% | |
| 25-09-25 | Thu | 132.8 | -3.85 | 21k | -2.8% | |
| 24-09-25 | Wed | 136.65 | 1.65 | 8k | 1.2% | |
| 23-09-25 | Tue | 135 | -4.5 | 3k | -3.2% | |
| 22-09-25 | Mon | 139.05 | 3.15 | 35k | 2.3% | |
| 19-09-25 | Fri | 139.5 | 0.45 | 4k | 0.3% | |
| 18-09-25 | Thu | 135.9 | 0.7 | 7k | 0.5% | |
| 17-09-25 | Wed | 135.2 | -1.95 | 5k | -1.4% | |
| 16-09-25 | Tue | 137.15 | 0.15 | 2k | 0.1% | |
| 15-09-25 | Mon | 137 | -3 | 5k | -2.1% | |
| 12-09-25 | Fri | 140 | -1 | 10k | -0.7% | |
| 11-09-25 | Thu | 141 | 7.7 | 16k | 5.8% | |
| 10-09-25 | Wed | 133.3 | -6.55 | 11k | -4.7% | |
| 09-09-25 | Tue | 139.85 | -5.05 | 4k | -3.5% | |
| 08-09-25 | Mon | 144.9 | 2.9 | 3k | 2.0% | |
| 05-09-25 | Fri | 142 | 2 | 6k | 1.4% | |
| 04-09-25 | Thu | 140 | -0.55 | 2k | -0.4% | |
| 03-09-25 | Wed | 140 | 0 | 17k | 0.0% | |
| 02-09-25 | Tue | 140.55 | -3.25 | 1k | -2.3% | |
| 01-09-25 | Mon | 143.8 | -0.7 | 1k | -0.5% | |
| 29-08-25 | Fri | 144.5 | 2.55 | 10k | 1.8% | |
| 28-08-25 | Thu | 141.95 | 3.4 | 9k | 2.5% | |
| 26-08-25 | Tue | 138.55 | 0.55 | 30k | 0.4% | |
| 25-08-25 | Mon | 138 | 2.9 | 11k | 2.1% | |
| 22-08-25 | Fri | 135.1 | -0.85 | 6k | -0.6% | |
| 21-08-25 | Thu | 135.95 | -6.05 | 24k | -4.3% | |
| 20-08-25 | Wed | 142 | -4.1 | 8k | -2.8% | |
| 19-08-25 | Tue | 146.1 | 0.1 | 5k | 0.1% | |
| 18-08-25 | Mon | 146 | 5 | 6k | 3.5% | |
| 14-08-25 | Thu | 141 | -0.3 | 3k | -0.2% | |
| 13-08-25 | Wed | 141.3 | 0.3 | 10k | 0.2% | |
| 12-08-25 | Tue | 141 | -1.1 | 9k | -0.8% | |
| 11-08-25 | Mon | 142.1 | -4.35 | 11k | -3.0% | |
| 08-08-25 | Fri | 146.45 | -3.5 | 25k | -2.3% | |
| 07-08-25 | Thu | 149.95 | -0.05 | 18k | 0.0% | |
| 06-08-25 | Wed | 150 | -1.05 | 8k | -0.7% | |
| 05-08-25 | Tue | 151.05 | -3.9 | 37k | -2.5% | |
| 04-08-25 | Mon | 154.95 | -2.25 | 8k | -1.4% | |
| 01-08-25 | Fri | 157.2 | 1.2 | 51k | 0.8% | |
| 31-07-25 | Thu | 154 | 1.15 | 7k | 0.8% | |
| 30-07-25 | Wed | 156 | 2 | 24k | 1.3% | |
| 29-07-25 | Tue | 152.85 | -2.25 | 15k | -1.5% | |
| 28-07-25 | Mon | 155.1 | -3.4 | 17k | -2.1% | |
| 25-07-25 | Fri | 158.5 | 2.5 | 9k | 1.6% | |
| 24-07-25 | Thu | 156 | -1 | 23k | -0.6% | |
| 23-07-25 | Wed | 157 | -4.7 | 19k | -2.9% | |
| 22-07-25 | Tue | 161.7 | -5.6 | 54k | -3.3% | |
| 21-07-25 | Mon | 167.3 | -1.65 | 8k | -1.0% | |
| 18-07-25 | Fri | 168.95 | 5.4 | 79k | 3.3% | |
| 17-07-25 | Thu | 163.55 | -4.65 | 74k | -2.8% | |
| 16-07-25 | Wed | 168.2 | 17.85 | 172k | 11.9% | |
| 15-07-25 | Tue | 150.35 | 11.1 | 172k | 8.0% | |
| 14-07-25 | Mon | 139.25 | 13.05 | 120k | 10.3% | |
| 11-07-25 | Fri | 126.2 | 0 | 2k | 0.0% | |
| 10-07-25 | Thu | 126.2 | -0.85 | 4k | -0.7% | |
| 09-07-25 | Wed | 127.05 | -5.9 | 12k | -4.4% | |
| 08-07-25 | Tue | 132.95 | 5.15 | 4k | 4.0% | |
| 07-07-25 | Mon | 127.8 | #N/A | 4k | -0.1% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 127.95 | 3.1 | 1k | 2.5% | |
| 02-07-25 | Wed | 124.85 | -2.2 | 4k | -1.7% | |
| 01-07-25 | Tue | 127.05 | #N/A | 28k | -2.3% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 130 | 5 | 9k | 4.0% | |
| 26-06-25 | Thu | 125 | 0 | 1k | 0.0% | |
| 25-06-25 | Wed | 125 | -5 | 14k | -3.8% | |
| 24-06-25 | Tue | 130 | -1.25 | 2k | -1.0% | |
| 23-06-25 | Mon | 131.25 | -0.75 | 15k | -0.6% | |
| 20-06-25 | Fri | 132 | 2 | 2k | 1.5% | |
| 19-06-25 | Thu | 130 | 0.95 | 5k | 0.7% | |
| 18-06-25 | Wed | 129.05 | 3.35 | 9k | 2.7% | |
| 17-06-25 | Tue | 125.7 | -3.85 | 6k | -3.0% | |
| 16-06-25 | Mon | 129.55 | #N/A | 25k | -6.5% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 138.5 | -1.5 | 18k | -1.1% | |
| 11-06-25 | Wed | 140 | 3.05 | 19k | 2.2% | |
| 10-06-25 | Tue | 136.95 | 2.95 | 4k | 2.2% | |
| 09-06-25 | Mon | 134 | 0 | 7k | 0.0% | |
| 06-06-25 | Fri | 130.15 | -0.85 | 2k | -0.6% | |
| 05-06-25 | Thu | 134 | 3.85 | 2k | 3.0% | |
| 04-06-25 | Wed | 131 | #N/A | 7k | -3.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 135 | -0.95 | 3k | -0.7% | |
| 30-05-25 | Fri | 135.95 | -1.05 | 9k | -0.8% | |
| 29-05-25 | Thu | 137 | 4 | 3k | 3.0% | |
| 28-05-25 | Wed | 133 | 5 | 28k | 3.9% | |
| 27-05-25 | Tue | 125.85 | 5.6 | 5k | 4.7% | |
| 26-05-25 | Mon | 128 | 2.15 | 12k | 1.7% | |
| 23-05-25 | Fri | 120.25 | -4.65 | 10k | -3.7% | |
| 22-05-25 | Thu | 124.9 | -1.4 | 9k | -1.1% | |
| 21-05-25 | Wed | 126.3 | -5.7 | 21k | -4.3% | |
| 20-05-25 | Tue | 132 | -9 | 21k | -6.4% | |
| 19-05-25 | Mon | 141 | 9 | 3k | 6.8% | |
| 16-05-25 | Fri | 132 | 4 | 3k | 3.1% | |
| 15-05-25 | Thu | 128 | 0 | 1k | 0.0% | |
| 14-05-25 | Wed | 128.6 | -9.4 | 22k | -6.8% | |
| 13-05-25 | Tue | 128 | -0.6 | 17k | -0.5% | |
| 12-05-25 | Mon | 138 | #N/A | 11k | 0.0% | |
| 09-05-25 | Fri | #N/A | 2.45 | 2k | 1.8% | |
| 08-05-25 | Thu | 138 | #N/A | #N/A | ||
| 07-05-25 | Wed | 135.55 | -11.45 | 9k | -7.8% | |
| 06-05-25 | Tue | 147 | #N/A | 17k | 0.5% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 146.25 | -0.55 | 11k | -0.4% | |
| 30-04-25 | Wed | 146.8 | 8.3 | 10k | 6.0% | |
| 29-04-25 | Tue | 138.5 | #N/A | 3k | 0.4% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 138 | -9 | 3k | -6.1% | |
| 24-04-25 | Thu | 147 | 6 | 8k | 4.3% | |
| 23-04-25 | Wed | 147.7 | #N/A | 18k | 8.6% | |
| 22-04-25 | Tue | 141 | -6.7 | 1k | -4.5% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 136 | -5 | 6k | -3.5% | |
| 16-04-25 | Wed | 141 | 1 | 7k | 0.7% | |
| 15-04-25 | Tue | 140 | 0 | 12k | 0.0% | |
| 11-04-25 | Fri | 140 | 0 | 5k | 0.0% | |
| 09-04-25 | Wed | 140 | 4 | 10k | 2.9% | |
| 08-04-25 | Tue | 136 | 4 | 2k | 3.0% | |
| 07-04-25 | Mon | 132 | -9.95 | 22k | -7.0% | |
| 04-04-25 | Fri | 141.95 | 6.95 | 24k | 5.1% | |
| 03-04-25 | Thu | 135 | -2.5 | 2k | -1.8% | |
| 02-04-25 | Wed | 137.5 | 8.4 | 6k | 6.5% | |
| 01-04-25 | Tue | 129.1 | 21.5 | 8k | 20.0% | |
| 28-03-25 | Fri | 107.6 | -3.5 | 17k | -3.2% | |
| 27-03-25 | Thu | 111.1 | -12 | 14k | -9.7% | |
| 26-03-25 | Wed | 123.1 | -0.9 | 10k | -0.7% | |
| 25-03-25 | Tue | 124 | -10.05 | 57k | -7.5% | |
| 24-03-25 | Mon | 134.05 | 0 | 1k | 0.0% | |
| 21-03-25 | Fri | 134.05 | -0.7 | 26k | -0.5% | |
| 20-03-25 | Thu | 134.75 | 19.75 | 35k | 17.2% | |
| 19-03-25 | Wed | 115 | 12.9 | 24k | 12.6% | |
| 18-03-25 | Tue | 102.1 | 1.25 | 6k | 1.2% | |
| 17-03-25 | Mon | 100.85 | -0.7 | 44k | -0.7% | |
| 13-03-25 | Thu | 101 | 0.9 | 17k | 0.9% | |
| 12-03-25 | Wed | 101.55 | 0.55 | 17k | 0.5% | |
| 11-03-25 | Tue | 100.1 | -4.2 | 44k | -4.0% | |
| 10-03-25 | Mon | 104.3 | -1.7 | 42k | -1.6% | |
| 07-03-25 | Fri | 106 | -6 | 10k | -5.4% | |
| 06-03-25 | Thu | 112 | -3 | 2k | -2.6% | |
| 05-03-25 | Wed | 115 | 6.4 | 14k | 5.9% | |
| 04-03-25 | Tue | 108.6 | 8.1 | 8k | 8.1% | |
| 03-03-25 | Mon | 100.5 | -8.35 | 8k | -7.7% | |
| 28-02-25 | Fri | 108.85 | -7.45 | 5k | -6.4% | |
| 27-02-25 | Thu | 116.3 | #N/A | 16k | -2.5% | |
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||