Womancart Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Womancart Limited		MCap (aprox)	Symbol : WOMANCART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	17.4%	10.9%	1.9%	-22.2%	-55.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	119.2	-0.05	13.2k	0.0%
27-08-26	Thu	119.25	-4.2	14.4k	-3.4%	Data Update : 7 PM
26-08-26	Wed	123.45	-4.65	35.2k	-3.6%	28-08-26 : 119.2
25-08-26	Tue	128.1	1.9	30k	1.5%
24-08-26	Mon	126.2	4.75	49.2k	3.9%	Compared to  :  19-08-26 109.85
21-08-26	Fri	121.45	7.05	53.2k	6.2%
20-08-26	Thu	114.4	4.55	80k	4.1%	7 Days %
19-08-26	Wed	109.85	1.4	27.2k	1.3%	8.5%
18-08-26	Tue	108.45	5	46.8k	4.8%
17-08-26	Mon	103.45	1.65	262.8k	1.6%	Compared to  :  28-07-26 101.55
14-08-26	Fri	101.8	8.15	110.8k	8.7%
13-08-26	Thu	93.65	0.75	13.2k	0.8%	1 Month %
12-08-26	Wed	92.9	-1.95	25.6k	-2.1%	17.4%
11-08-26	Tue	94.85	0.5	4.4k	0.5%	.
10-08-26	Mon	94.35	-0.55	15.6k	-0.6%	Compared to  :  29-06-26 107.45
07-08-26	Fri	94.9	0.95	17.6k	1.0%
06-08-26	Thu	93.95	-5.75	99.6k	-5.8%	2 Months %
05-08-26	Wed	99.7	-0.35	8.4k	-0.3%	10.9%
04-08-26	Tue	100.05	-4.2	21.2k	-4.0%
03-08-26	Mon	104.25	1.55	28k	1.5%	Compared to  :  27-05-26 116.95
31-07-26	Fri	102.7		9.6k	0.7%
30-07-26	Thu					3 Months %
29-07-26	Wed	102	0.45	2.4k	0.4%	1.9%
28-07-26	Tue	101.55	1.6	6.8k	1.6%
27-07-26	Mon	99.95	3.55	11.2k	3.7%	Compared to  :  27-02-26 153.15
24-07-26	Fri	96.4	-1.7	16k	-1.7%
23-07-26	Thu	98.1	-0.9	10.8k	-0.9%	6 Months %
22-07-26	Wed	99	0.8	9.2k	0.8%	-22.2%
21-07-26	Tue	98.2	8.1	31.6k	9.0%
20-07-26	Mon	90.1	-9.6	96.8k	-9.6%	Compared to  :  28-08-25 268.55
17-07-26	Fri	99.7	-1.3	28k	-1.3%
16-07-26	Thu	101	-3.3	38.8k	-3.2%	1 year %
15-07-26	Wed	104.3	-2.1	32.4k	-2.0%	-55.6%
14-07-26	Tue	106.4	-0.35	15.6k	-0.3%
13-07-26	Mon	106.75	-1.75	24.4k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	108.5	1.85	37.2k	1.7%
09-07-26	Thu	106.65	1	25.6k	0.9%
08-07-26	Wed	105.65	-2.1	8.8k	-1.9%
07-07-26	Tue	107.75	-0.55	4k	-0.5%
06-07-26	Mon	108.3	1.15	11.6k	1.1%
03-07-26	Fri	107.15	-0.8	11.6k	-0.7%
02-07-26	Thu	107.95	-0.15	10.4k	-0.1%
01-07-26	Wed	108.1	0.6	7.2k	0.6%
30-06-26	Tue	107.5	0.05	12.4k	0.0%
29-06-26	Mon	107.45	2.65	4k	2.5%
25-06-26	Thu	104.8	-4.7	19.2k	-4.3%
24-06-26	Wed	109.5	2.25	8.4k	2.1%
23-06-26	Tue	107.25	-2.15	42k	-2.0%
22-06-26	Mon	109.4	0.85	9.2k	0.8%
19-06-26	Fri	108.55	0.2	13.6k	0.2%
18-06-26	Thu	108.35	-0.3	4.8k	-0.3%
17-06-26	Wed	108.65	-1.2	9.6k	-1.1%
16-06-26	Tue	109.85	2.55	15.6k	2.4%
15-06-26	Mon	107.3	-0.25	10.8k	-0.2%
12-06-26	Fri	107.55	-0.45	13.6k	-0.4%
11-06-26	Thu	108	0	6k	0.0%
10-06-26	Wed	108	-1.9	20k	-1.7%
09-06-26	Tue	109.9	-4.9	41.2k	-4.3%
08-06-26	Mon	114.8	-0.95	5.6k	-0.8%
05-06-26	Fri	115.75	4.2	17.2k	3.8%
04-06-26	Thu	111.55	0.9	6.4k	0.8%
03-06-26	Wed	110.65	1.75	10k	1.6%
02-06-26	Tue	108.9	0.5	12.4k	0.5%
01-06-26	Mon	108.4	-2.35	12.8k	-2.1%
29-05-26	Fri	110.75	-6.2	26k	-5.3%
27-05-26	Wed	116.95	-2.85	15.2k	-2.4%
26-05-26	Tue	119.8	-0.1	12.4k	-0.1%
25-05-26	Mon	119.9	-7.1	21.6k	-5.6%
22-05-26	Fri	127	4.5	5.6k	3.7%
21-05-26	Thu	122.5	-2	10.8k	-1.6%
20-05-26	Wed	124.5	-5.5	6.8k	-4.2%
19-05-26	Tue	130	8.6	30k	7.1%
18-05-26	Mon	121.4	-2.7	26.4k	-2.2%
15-05-26	Fri	124.1	0.8	25.2k	0.6%
14-05-26	Thu	123.3	4.7	28.4k	4.0%
13-05-26	Wed	118.6	5.15	26.8k	4.5%
12-05-26	Tue	113.45	-3.5	37.6k	-3.0%
11-05-26	Mon	116.95	0.4	55.6k	0.3%
08-05-26	Fri	116.55	-4.05	32.4k	-3.4%
07-05-26	Thu	120.6	2.2	45.2k	1.9%
06-05-26	Wed	118.4	-3.9	41.2k	-3.2%
05-05-26	Tue	122.3	-5.7	48.8k	-4.5%
04-05-26	Mon	128	2	52.8k	1.6%
30-04-26	Thu	126	-24.35	573.6k	-16.2%
29-04-26	Wed	150.35	-37.55	277.6k	-20.0%
28-04-26	Tue	187.9	-0.55	23.6k	-0.3%
27-04-26	Mon	188.45	19.55	41.6k	11.6%
24-04-26	Fri	168.9	0.95	14.4k	0.6%
23-04-26	Thu	167.95	-5.9	12k	-3.4%
22-04-26	Wed	173.85	-2.6	8k	-1.5%
21-04-26	Tue	176.45	-1.05	26.4k	-0.6%
20-04-26	Mon	177.5	-3	8k	-1.7%
17-04-26	Fri	180.5	-6.75	42k	-3.6%
16-04-26	Thu	187.25	-6	41.2k	-3.1%
15-04-26	Wed	193.25	3.3	13.2k	1.7%
13-04-26	Mon	189.95	-2.8	30.8k	-1.5%
10-04-26	Fri	192.75	1.75	10.8k	0.9%
09-04-26	Thu	191	7.05	11.6k	3.8%
08-04-26	Wed	183.95	7.95	24.8k	4.5%
07-04-26	Tue	176	16	17.2k	10.0%
06-04-26	Mon	160	14.35	13.2k	9.9%
02-04-26	Thu	145.65	-0.2	9.2k	-0.1%
01-04-26	Wed	145.85	12.5	30.8k	9.4%
30-03-26	Mon	133.35	-13.95	24.8k	-9.5%
27-03-26	Fri	147.3	-10.15	17.6k	-6.4%
25-03-26	Wed	157.45	5.9	10.4k	3.9%
24-03-26	Tue	151.55	-1.1	11.2k	-0.7%
23-03-26	Mon	152.65	-12.65	17.2k	-7.7%
20-03-26	Fri	165.3	-3.75	13.2k	-2.2%
19-03-26	Thu	169.05	-8.05	11.6k	-4.5%
18-03-26	Wed	177.1	23.95	7.6k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	153.15	0.2	37.2k	0.1%
26-02-26	Thu	152.95	-13.35	58k	-8.0%
25-02-26	Wed	166.3	-8.1	12.8k	-4.6%
24-02-26	Tue	174.4	-8.6	14.8k	-4.7%
23-02-26	Mon	183	3	9.6k	1.7%
20-02-26	Fri	180	-0.9	10.4k	-0.5%
19-02-26	Thu	180.9	2.3	9.2k	1.3%
18-02-26	Wed	178.6	3.6	7.6k	2.1%
17-02-26	Tue	175	-5.95	24.4k	-3.3%
16-02-26	Mon	180.95	1.85	62k	1.0%
13-02-26	Fri	179.1	11.45	97.2k	6.8%
12-02-26	Thu	167.65	15.2	96k	10.0%
11-02-26	Wed	152.45	-23.55	210.4k	-13.4%
10-02-26	Tue	176	-10.9	27.6k	-5.8%
09-02-26	Mon	186.9	-0.4	8.8k	-0.2%
06-02-26	Fri	187.3	6.15	14.8k	3.4%
05-02-26	Thu	181.15	5.6	23.6k	3.2%
04-02-26	Wed	175.55	-23.45	48.4k	-11.8%
03-02-26	Tue	199	1.55	10.4k	0.8%
02-02-26	Mon	197.45	-14.8	34.4k	-7.0%
01-02-26	Sun	212.25	-13.65	18.4k	-6.0%
30-01-26	Fri	225.9	1.05	16.4k	0.5%
29-01-26	Thu	224.85	-4.95	8k	-2.2%
28-01-26	Wed	229.8	3.85	6.8k	1.7%
27-01-26	Tue	225.95	-2.25	10k	-1.0%
23-01-26	Fri	228.2	2.25	13.2k	1.0%
22-01-26	Thu	225.95	-20.55	58.4k	-8.3%
21-01-26	Wed	246.5	0.55	6.8k	0.2%
20-01-26	Tue	245.95	-6.55	15.6k	-2.6%
19-01-26	Mon	252.5	2.35	8k	0.9%
16-01-26	Fri	250.15	9.35	11.6k	3.9%
14-01-26	Wed	240.8	-9.35	18k	-3.7%
13-01-26	Tue	250.15	-0.8	15.2k	-0.3%
12-01-26	Mon	250.95	-12	13.6k	-4.6%
09-01-26	Fri	262.95	3.3	11.2k	1.3%
08-01-26	Thu	259.65	-0.4	35.2k	-0.2%
07-01-26	Wed	260.05	-10.05	22.4k	-3.7%
06-01-26	Tue	270.1	-4	18.4k	-1.5%
05-01-26	Mon	274.1	-0.9	5.2k	-0.3%
02-01-26	Fri	275	-0.3	10k	-0.1%
01-01-26	Thu	275.3	2.95	35.2k	1.1%
31-12-25	Wed	272.35	-13.2	13.6k	-4.6%
30-12-25	Tue	285.55	-5.95	26.4k	-2.0%
29-12-25	Mon	291.5	2.5	10.8k	0.9%
26-12-25	Fri	289	-4.95	4.8k	-1.7%
24-12-25	Wed	293.95	0.45	7.2k	0.2%
23-12-25	Tue	293.5	2.1	6.4k	0.7%
22-12-25	Mon	291.4	-4.9	14k	-1.7%
19-12-25	Fri	296.3	-7.95	9.2k	-2.6%
18-12-25	Thu	304.25	-8.4	9.6k	-2.7%
17-12-25	Wed	312.65	1.65	37.2k	0.5%
16-12-25	Tue	311	31	80.8k	11.1%
15-12-25	Mon	280	0.85	3.6k	0.3%
12-12-25	Fri	279.15	2.8	13.6k	1.0%
11-12-25	Thu	276.35	-15.65	20.4k	-5.4%
10-12-25	Wed	292	-0.5	3.2k	-0.2%
09-12-25	Tue	292.5	-9.15	12k	-3.0%
08-12-25	Mon	301.65	9.65	16.4k	3.3%
05-12-25	Fri	292	0.95	7.6k	0.3%
04-12-25	Thu	291.05	-6.4	39.2k	-2.2%
03-12-25	Wed	297.45	-22.05	52k	-6.9%
02-12-25	Tue	319.5	0.5	4.8k	0.2%
01-12-25	Mon	319	6.2	8k	2.0%
28-11-25	Fri	312.8	-6.85	13.2k	-2.1%
27-11-25	Thu	319.65	-4.15	10.4k	-1.3%
26-11-25	Wed	323.8	10.7	8.4k	3.4%
25-11-25	Tue	313.1	-18.7	28k	-5.6%
24-11-25	Mon	331.8	0.8	10.4k	0.2%
21-11-25	Fri	331	-1.95	8.4k	-0.6%
20-11-25	Thu	332.95	-1.15	19.6k	-0.3%
19-11-25	Wed	334.1	0.75	42k	0.2%
18-11-25	Tue	333.35	0.2	23.6k	0.1%
17-11-25	Mon	333.15	0.4	52k	0.1%
14-11-25	Fri	332.75	37.8	62.4k	12.8%
13-11-25	Thu	294.95	-23.7	51.2k	-7.4%
12-11-25	Wed	318.65	-15.75	46k	-4.7%
11-11-25	Tue	334.4	-5.85	56.8k	-1.7%
10-11-25	Mon	340.25	15.5	92.8k	4.8%
07-11-25	Fri	324.75	23.65	69.6k	7.9%
06-11-25	Thu	301.1	12.8	56.8k	4.4%
04-11-25	Tue	288.3	3.3	46.4k	1.2%
03-11-25	Mon	285	10.8	80.4k	3.9%
31-10-25	Fri	274.2	-13.5	339.6k	-4.7%
30-10-25	Thu	287.7	15.7	129.6k	5.8%
29-10-25	Wed	272	31	119.6k	12.9%
28-10-25	Tue	241	-0.8	4.8k	-0.3%
27-10-25	Mon	241.8	0.65	3.2k	0.3%
24-10-25	Fri	241.15	-3.6	8k	-1.5%
23-10-25	Thu	244.75	0.25	4.4k	0.1%
21-10-25	Tue	244.5	5.55	17.2k	2.3%
20-10-25	Mon	238.95	0.15	7.6k	0.1%
17-10-25	Fri	242	-3.05	11.6k	-1.3%
16-10-25	Thu	241.85	-0.85	15.2k	-0.4%
15-10-25	Wed	242.7	-1.55	5.2k	-0.6%
14-10-25	Tue	244.25	5.8	20.8k	2.4%
13-10-25	Mon	238.45	-4.3	12.8k	-1.8%
10-10-25	Fri	242.75	-2.5	14.4k	-1.0%
09-10-25	Thu	245.25	4.6	12k	1.9%
08-10-25	Wed	240.65	9.8	13.2k	4.2%
07-10-25	Tue	230.85	14.3	21.6k	6.6%
06-10-25	Mon	216.55	-11.35	139.6k	-5.0%
03-10-25	Fri	227.9	-4.2	11.6k	-1.8%
01-10-25	Wed	232.1	-6.4	9.6k	-2.7%
30-09-25	Tue	238.5	-1.1	4.8k	-0.5%
29-09-25	Mon	239.6	1.05	12.8k	0.4%
26-09-25	Fri	238.55	-3.7	16.4k	-1.5%
25-09-25	Thu	242.25	-1.7	16k	-0.7%
24-09-25	Wed	243.95	0.4	7.2k	0.2%
23-09-25	Tue	243.55	-10.45	46.4k	-4.1%
22-09-25	Mon	254	10.25	12k	4.2%
19-09-25	Fri	243.75	-1.2	8.4k	-0.5%
18-09-25	Thu	244.95	3.25	46k	1.3%
17-09-25	Wed	241.7	-12.85	33.2k	-5.0%
16-09-25	Tue	254.55	0.6	14.8k	0.2%
15-09-25	Mon	253.95	-7.05	33.6k	-2.7%
12-09-25	Fri	261	-1.15	12k	-0.4%
11-09-25	Thu	262.15	8.15	13.6k	3.2%
10-09-25	Wed	254	11.1	21.2k	4.6%
09-09-25	Tue	242.9	-9.4	32.8k	-3.7%
08-09-25	Mon	252.3	2.5	4.4k	1.0%
05-09-25	Fri	249.8	-1.45	32k	-0.6%
04-09-25	Thu	251.25	-15.45	20.4k	-5.8%
03-09-25	Wed	266.7	-2.55	16.8k	-0.9%
02-09-25	Tue	269.25	-0.3	23.6k	-0.1%
01-09-25	Mon	269.55	2.8	27.2k	1.0%
29-08-25	Fri	266.75	-1.8	32k	-0.7%
28-08-25	Thu	268.55	6	19.2k	2.3%
26-08-25	Tue	262.55	1.3	7.6k	0.5%