| Womancart Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Womancart Limited | MCap (aprox) |
Symbol : WOMANCART |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -24.7% | -19.1% | -32.5% | -51.6% | -41.5% | -60.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 133.35 | -13.95 | 24.8k | -9.5% | |
| 27-03-26 | Fri | 147.3 | -10.15 | 17.6k | -6.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 157.45 | 5.9 | 10.4k | 3.9% | 30-03-26 : 133.35 |
| 24-03-26 | Tue | 151.55 | -1.1 | 11.2k | -0.7% | |
| 23-03-26 | Mon | 152.65 | -12.65 | 17.2k | -7.7% | Compared to : 18-03-26 177.1 |
| 20-03-26 | Fri | 165.3 | -3.75 | 13.2k | -2.2% | |
| 19-03-26 | Thu | 169.05 | 11.6k | -4.5% | 7 Days % | |
| 18-03-26 | Wed | 177.1 | 12.35 | 12k | 0.0% | -24.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 164.75 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -19.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 197.45 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -32.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 164.75 | 2.85 | 5.6k | 1.8% | Compared to : 30-12-25 275.3 |
| 26-02-26 | Thu | 161.9 | 8.75 | 13.2k | 5.7% | |
| 25-02-26 | Wed | 153.15 | 0.2 | 37.2k | 0.1% | 3 Months % |
| 24-02-26 | Tue | 152.95 | -13.35 | 58k | -8.0% | -51.6% |
| 23-02-26 | Mon | 166.3 | -8.1 | 12.8k | -4.6% | |
| 20-02-26 | Fri | 174.4 | -8.6 | 14.8k | -4.7% | Compared to : 30-09-25 227.9 |
| 19-02-26 | Thu | 183 | 3 | 9.6k | 1.7% | |
| 18-02-26 | Wed | 180 | -0.9 | 10.4k | -0.5% | 6 Months % |
| 17-02-26 | Tue | 180.9 | 2.3 | 9.2k | 1.3% | -41.5% |
| 16-02-26 | Mon | 178.6 | 3.6 | 7.6k | 2.1% | |
| 13-02-26 | Fri | 175 | -5.95 | 24.4k | -3.3% | Compared to : 01-04-25 336.05 |
| 12-02-26 | Thu | 180.95 | 1.85 | 62k | 1.0% | |
| 11-02-26 | Wed | 179.1 | 11.45 | 97.2k | 6.8% | 1 year % |
| 10-02-26 | Tue | 167.65 | 15.2 | 96k | 10.0% | -60.3% |
| 09-02-26 | Mon | 152.45 | -23.55 | 210.4k | -13.4% | |
| 06-02-26 | Fri | 176 | -10.9 | 27.6k | -5.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 186.9 | -0.4 | 8.8k | -0.2% | |
| 04-02-26 | Wed | 187.3 | 6.15 | 14.8k | 3.4% | |
| 03-02-26 | Tue | 181.15 | 5.6 | 23.6k | 3.2% | |
| 02-02-26 | Mon | 175.55 | -23.45 | 48.4k | -11.8% | |
| 01-02-26 | Sun | 199 | 1.55 | 10.4k | 0.8% | |
| 30-01-26 | Fri | 197.45 | -14.8 | 34.4k | -7.0% | |
| 29-01-26 | Thu | 212.25 | -13.65 | 18.4k | -6.0% | |
| 28-01-26 | Wed | 225.9 | 1.05 | 16.4k | 0.5% | |
| 27-01-26 | Tue | 224.85 | -4.95 | 8k | -2.2% | |
| 23-01-26 | Fri | 229.8 | 3.85 | 6.8k | 1.7% | |
| 22-01-26 | Thu | 225.95 | -2.25 | 10k | -1.0% | |
| 21-01-26 | Wed | 228.2 | 2.25 | 13.2k | 1.0% | |
| 20-01-26 | Tue | 225.95 | -20.55 | 58.4k | -8.3% | |
| 19-01-26 | Mon | 246.5 | 0.55 | 6.8k | 0.2% | |
| 16-01-26 | Fri | 245.95 | -6.55 | 15.6k | -2.6% | |
| 14-01-26 | Wed | 252.5 | 2.35 | 8k | 0.9% | |
| 13-01-26 | Tue | 250.15 | 9.35 | 11.6k | 3.9% | |
| 12-01-26 | Mon | 240.8 | -9.35 | 18k | -3.7% | |
| 09-01-26 | Fri | 250.15 | -0.8 | 15.2k | -0.3% | |
| 08-01-26 | Thu | 250.95 | -12 | 13.6k | -4.6% | |
| 07-01-26 | Wed | 262.95 | 3.3 | 11.2k | 1.3% | |
| 06-01-26 | Tue | 259.65 | -0.4 | 35.2k | -0.2% | |
| 05-01-26 | Mon | 260.05 | -10.05 | 22.4k | -3.7% | |
| 02-01-26 | Fri | 270.1 | -4 | 18.4k | -1.5% | |
| 01-01-26 | Thu | 274.1 | -0.9 | 5.2k | -0.3% | |
| 31-12-25 | Wed | 275 | -0.3 | 10k | -0.1% | |
| 30-12-25 | Tue | 275.3 | 2.95 | 35.2k | 1.1% | |
| 29-12-25 | Mon | 272.35 | -13.2 | 13.6k | -4.6% | |
| 26-12-25 | Fri | 285.55 | -5.95 | 26.4k | -2.0% | |
| 24-12-25 | Wed | 291.5 | 2.5 | 10.8k | 0.9% | |
| 23-12-25 | Tue | 289 | -4.95 | 4.8k | -1.7% | |
| 22-12-25 | Mon | 293.95 | 0.45 | 7.2k | 0.2% | |
| 19-12-25 | Fri | 293.5 | 2.1 | 6.4k | 0.7% | |
| 18-12-25 | Thu | 291.4 | -4.9 | 14k | -1.7% | |
| 17-12-25 | Wed | 296.3 | -7.95 | 9.2k | -2.6% | |
| 16-12-25 | Tue | 304.25 | -8.4 | 9.6k | -2.7% | |
| 15-12-25 | Mon | 312.65 | 1.65 | 37.2k | 0.5% | |
| 12-12-25 | Fri | 311 | 31 | 80.8k | 11.1% | |
| 11-12-25 | Thu | 280 | 0.85 | 3.6k | 0.3% | |
| 10-12-25 | Wed | 279.15 | 2.8 | 13.6k | 1.0% | |
| 09-12-25 | Tue | 276.35 | -15.65 | 20.4k | -5.4% | |
| 08-12-25 | Mon | 292 | -0.5 | 3.2k | -0.2% | |
| 05-12-25 | Fri | 292.5 | -9.15 | 12k | -3.0% | |
| 04-12-25 | Thu | 301.65 | 9.65 | 16.4k | 3.3% | |
| 03-12-25 | Wed | 292 | 0.95 | 7.6k | 0.3% | |
| 02-12-25 | Tue | 291.05 | -6.4 | 39.2k | -2.2% | |
| 01-12-25 | Mon | 297.45 | -22.05 | 52k | -6.9% | |
| 28-11-25 | Fri | 319.5 | 0.5 | 4.8k | 0.2% | |
| 27-11-25 | Thu | 319 | 6.2 | 8k | 2.0% | |
| 26-11-25 | Wed | 312.8 | -6.85 | 13.2k | -2.1% | |
| 25-11-25 | Tue | 319.65 | -4.15 | 10.4k | -1.3% | |
| 24-11-25 | Mon | 323.8 | 10.7 | 8.4k | 3.4% | |
| 21-11-25 | Fri | 313.1 | -18.7 | 28k | -5.6% | |
| 20-11-25 | Thu | 331.8 | 0.8 | 10.4k | 0.2% | |
| 19-11-25 | Wed | 332.95 | -1.15 | 19.6k | -0.3% | |
| 18-11-25 | Tue | 331 | -1.95 | 8.4k | -0.6% | |
| 17-11-25 | Mon | 334.1 | 0.75 | 42k | 0.2% | |
| 14-11-25 | Fri | 333.35 | 0.2 | 23.6k | 0.1% | |
| 13-11-25 | Thu | 333.15 | 0.4 | 52k | 0.1% | |
| 12-11-25 | Wed | 332.75 | 37.8 | 62.4k | 12.8% | |
| 11-11-25 | Tue | 294.95 | -23.7 | 51.2k | -7.4% | |
| 10-11-25 | Mon | 318.65 | -15.75 | 46k | -4.7% | |
| 07-11-25 | Fri | 334.4 | -5.85 | 56.8k | -1.7% | |
| 06-11-25 | Thu | 340.25 | 15.5 | 92.8k | 4.8% | |
| 04-11-25 | Tue | 324.75 | 23.65 | 69.6k | 7.9% | |
| 03-11-25 | Mon | 288.3 | 3.3 | 46.4k | 1.2% | |
| 31-10-25 | Fri | 301.1 | 12.8 | 56.8k | 4.4% | |
| 30-10-25 | Thu | 285 | 10.8 | 80.4k | 3.9% | |
| 29-10-25 | Wed | 274.2 | -13.5 | 339.6k | -4.7% | |
| 28-10-25 | Tue | 287.7 | 15.7 | 129.6k | 5.8% | |
| 27-10-25 | Mon | 272 | 31 | 119.6k | 12.9% | |
| 24-10-25 | Fri | 241 | -0.8 | 4.8k | -0.3% | |
| 23-10-25 | Thu | 241.8 | 0.65 | 3.2k | 0.3% | |
| 21-10-25 | Tue | 241.15 | -3.6 | 8k | -1.5% | |
| 20-10-25 | Mon | 244.75 | 0.25 | 4.4k | 0.1% | |
| 17-10-25 | Fri | 244.5 | 5.55 | 17.2k | 2.3% | |
| 16-10-25 | Thu | 238.95 | -3.05 | 11.6k | -1.3% | |
| 15-10-25 | Wed | 242 | 0.15 | 7.6k | 0.1% | |
| 14-10-25 | Tue | 241.85 | -0.85 | 15.2k | -0.4% | |
| 13-10-25 | Mon | 242.7 | -1.55 | 5.2k | -0.6% | |
| 10-10-25 | Fri | 244.25 | 5.8 | 20.8k | 2.4% | |
| 09-10-25 | Thu | 238.45 | -4.3 | 12.8k | -1.8% | |
| 08-10-25 | Wed | 242.75 | -2.5 | 14.4k | -1.0% | |
| 07-10-25 | Tue | 240.65 | 9.8 | 13.2k | 4.2% | |
| 06-10-25 | Mon | 245.25 | 4.6 | 12k | 1.9% | |
| 03-10-25 | Fri | 230.85 | 14.3 | 21.6k | 6.6% | |
| 01-10-25 | Wed | 216.55 | -11.35 | 139.6k | -5.0% | |
| 30-09-25 | Tue | 227.9 | -4.2 | 11.6k | -1.8% | |
| 29-09-25 | Mon | 232.1 | -6.4 | 9.6k | -2.7% | |
| 26-09-25 | Fri | 238.5 | -1.1 | 4.8k | -0.5% | |
| 25-09-25 | Thu | 239.6 | 1.05 | 12.8k | 0.4% | |
| 24-09-25 | Wed | 238.55 | -3.7 | 16.4k | -1.5% | |
| 23-09-25 | Tue | 242.25 | -1.7 | 16k | -0.7% | |
| 22-09-25 | Mon | 243.95 | 0.4 | 7.2k | 0.2% | |
| 19-09-25 | Fri | 243.55 | -10.45 | 46.4k | -4.1% | |
| 18-09-25 | Thu | 243.75 | -1.2 | 8.4k | -0.5% | |
| 17-09-25 | Wed | 254 | 10.25 | 12k | 4.2% | |
| 16-09-25 | Tue | 244.95 | 3.25 | 46k | 1.3% | |
| 15-09-25 | Mon | 241.7 | -12.85 | 33.2k | -5.0% | |
| 12-09-25 | Fri | 254.55 | 0.6 | 14.8k | 0.2% | |
| 11-09-25 | Thu | 253.95 | -7.05 | 33.6k | -2.7% | |
| 10-09-25 | Wed | 261 | -1.15 | 12k | -0.4% | |
| 09-09-25 | Tue | 262.15 | 8.15 | 13.6k | 3.2% | |
| 08-09-25 | Mon | 254 | 11.1 | 21.2k | 4.6% | |
| 05-09-25 | Fri | 242.9 | -9.4 | 32.8k | -3.7% | |
| 04-09-25 | Thu | 252.3 | 2.5 | 4.4k | 1.0% | |
| 03-09-25 | Wed | 249.8 | -1.45 | 32k | -0.6% | |
| 02-09-25 | Tue | 251.25 | -15.45 | 20.4k | -5.8% | |
| 01-09-25 | Mon | 266.7 | -2.55 | 16.8k | -0.9% | |
| 29-08-25 | Fri | 269.25 | -0.3 | 23.6k | -0.1% | |
| 28-08-25 | Thu | 269.55 | 2.8 | 27.2k | 1.0% | |
| 26-08-25 | Tue | 266.75 | -1.8 | 32k | -0.7% | |
| 25-08-25 | Mon | 268.55 | 6 | 19.2k | 2.3% | |
| 22-08-25 | Fri | 262.55 | 1.3 | 7.6k | 0.5% | |
| 21-08-25 | Thu | 261.25 | 5.35 | 18k | 2.1% | |
| 20-08-25 | Wed | 255.9 | 3.25 | 7.6k | 1.3% | |
| 19-08-25 | Tue | 252.65 | 1.9 | 16k | 0.8% | |
| 18-08-25 | Mon | 250.75 | 6.55 | 26k | 2.7% | |
| 14-08-25 | Thu | 248.95 | 3.45 | 40k | 1.4% | |
| 13-08-25 | Wed | 244.2 | -4.75 | 39.2k | -1.9% | |
| 12-08-25 | Tue | 245.5 | 12.75 | 29.2k | 5.5% | |
| 11-08-25 | Mon | 232.75 | -2.6 | 21.2k | -1.1% | |
| 08-08-25 | Fri | 235.35 | 9.25 | 28k | 4.1% | |
| 07-08-25 | Thu | 226.1 | -2.7 | 4.8k | -1.2% | |
| 06-08-25 | Wed | 228.8 | -0.3 | 2.4k | -0.1% | |
| 05-08-25 | Tue | 229.1 | 3.1 | 9.2k | 1.4% | |
| 04-08-25 | Mon | 226 | -1.2 | 6.4k | -0.5% | |
| 01-08-25 | Fri | 227.2 | 4.3 | 13.6k | 1.9% | |
| 31-07-25 | Thu | 222.9 | 3.65 | 35.6k | 1.7% | |
| 30-07-25 | Wed | 219.25 | -3.75 | 12k | -1.7% | |
| 29-07-25 | Tue | 223 | 1.45 | 11.2k | 0.7% | |
| 28-07-25 | Mon | 221.55 | 1.75 | 32k | 0.8% | |
| 25-07-25 | Fri | 219.8 | 1.35 | 16k | 0.6% | |
| 24-07-25 | Thu | 218.45 | -1.45 | 8k | -0.7% | |
| 23-07-25 | Wed | 219.9 | 0.3 | 15.6k | 0.1% | |
| 22-07-25 | Tue | 219.6 | -3.45 | 28k | -1.5% | |
| 21-07-25 | Mon | 223.05 | -2.55 | 22k | -1.1% | |
| 18-07-25 | Fri | 225.6 | -4.4 | 29.6k | -1.9% | |
| 17-07-25 | Thu | 230 | 5.55 | 26.4k | 2.5% | |
| 16-07-25 | Wed | 224.45 | 3.5 | 16k | 1.6% | |
| 15-07-25 | Tue | 220.95 | -7.6 | 27.2k | -3.3% | |
| 14-07-25 | Mon | 228.55 | -5 | 17.2k | -2.1% | |
| 11-07-25 | Fri | 233.55 | 3.9 | 17.2k | 1.7% | |
| 10-07-25 | Thu | 229.65 | 4.55 | 8.8k | 2.0% | |
| 09-07-25 | Wed | 225.1 | -0.35 | 15.6k | -0.2% | |
| 08-07-25 | Tue | 225.45 | -3.3 | 6.4k | -1.4% | |
| 07-07-25 | Mon | 228.75 | -0.55 | 9.2k | -0.2% | |
| 04-07-25 | Fri | 229.3 | 4.8 | 19.6k | 2.1% | |
| 03-07-25 | Thu | 224.5 | -0.5 | 19.6k | -0.2% | |
| 02-07-25 | Wed | 225 | -3.3 | 9.6k | -1.4% | |
| 01-07-25 | Tue | 228.3 | -3.15 | 13.6k | -1.4% | |
| 30-06-25 | Mon | 231.45 | 0.7 | 4.8k | 0.3% | |
| 27-06-25 | Fri | 230.75 | 5.25 | 46k | 2.3% | |
| 26-06-25 | Thu | 225.5 | -4.5 | 20k | -2.0% | |
| 25-06-25 | Wed | 230 | -3.6 | 19.2k | -1.5% | |
| 24-06-25 | Tue | 233.6 | 4.6 | 17.2k | 2.0% | |
| 23-06-25 | Mon | 229 | -12 | 11.6k | -5.0% | |
| 20-06-25 | Fri | 240 | -9.65 | 18.8k | -3.9% | |
| 19-06-25 | Thu | 241 | 1 | 5.2k | 0.4% | |
| 18-06-25 | Wed | 249.65 | 14.15 | 34.4k | 6.0% | |
| 17-06-25 | Tue | 235.5 | 4 | 10.8k | 1.7% | |
| 16-06-25 | Mon | 231.5 | 2 | 18.4k | 0.9% | |
| 13-06-25 | Fri | 229.5 | -1.35 | 27.2k | -0.6% | |
| 12-06-25 | Thu | 230.85 | -9.25 | 25.2k | -3.9% | |
| 11-06-25 | Wed | 240.1 | -4.95 | 39.6k | -2.0% | |
| 10-06-25 | Tue | 248.9 | 19.05 | 37.2k | 8.3% | |
| 09-06-25 | Mon | 245.05 | -3.85 | 16.4k | -1.5% | |
| 06-06-25 | Fri | 229.85 | 5.45 | 22k | 2.4% | |
| 05-06-25 | Thu | 224.4 | -8.25 | 44k | -3.5% | |
| 04-06-25 | Wed | 232.65 | -6.7 | 21.6k | -2.8% | |
| 03-06-25 | Tue | 239.35 | 0.4 | 6k | 0.2% | |
| 02-06-25 | Mon | 238.95 | -3.8 | 20.8k | -1.6% | |
| 30-05-25 | Fri | 242.75 | -0.65 | 3.2k | -0.3% | |
| 29-05-25 | Thu | 243.4 | -11.5 | 27.2k | -4.5% | |
| 28-05-25 | Wed | 253.85 | 6.85 | 20k | 2.8% | |
| 27-05-25 | Tue | 254.9 | 1.05 | 5.6k | 0.4% | |
| 26-05-25 | Mon | 247 | -4.2 | 7.2k | -1.7% | |
| 23-05-25 | Fri | 251.2 | -4.15 | 13.2k | -1.7% | |
| 22-05-25 | Thu | 241.45 | 9.75 | 9.2k | 4.0% | |
| 21-05-25 | Wed | 245.6 | -6 | 45.6k | -2.4% | |
| 20-05-25 | Tue | 251.6 | -12.35 | 57.6k | -4.7% | |
| 19-05-25 | Mon | 263.95 | -6.15 | 49.2k | -2.3% | |
| 16-05-25 | Fri | 270.1 | 12.85 | 42.8k | 5.0% | |
| 15-05-25 | Thu | 257.25 | 12.25 | 32.8k | 5.0% | |
| 14-05-25 | Wed | 245 | 11.65 | 55.6k | 5.0% | |
| 13-05-25 | Tue | 233.35 | 11.1 | 334.4k | 5.0% | |
| 12-05-25 | Mon | 222.25 | -11.7 | 12.4k | -5.0% | |
| 09-05-25 | Fri | 233.95 | -12.3 | 14k | -5.0% | |
| 08-05-25 | Thu | 259.2 | -13.6 | 18k | -5.0% | |
| 07-05-25 | Wed | 246.25 | -12.95 | 171.2k | -5.0% | |
| 06-05-25 | Tue | 272.8 | -14.35 | 3.2k | -5.0% | |
| 05-05-25 | Mon | 287.15 | -15.1 | 4k | -5.0% | |
| 02-05-25 | Fri | 302.25 | -15.9 | 2.8k | -5.0% | |
| 30-04-25 | Wed | 318.15 | -16.75 | 27.6k | -5.0% | |
| 29-04-25 | Tue | 334.9 | -1.55 | 108.8k | -0.5% | |
| 28-04-25 | Mon | 336.45 | -4.1 | 20.8k | -1.2% | |
| 25-04-25 | Fri | 340.55 | -1.45 | 8.4k | -0.4% | |
| 24-04-25 | Thu | 342 | 2 | 9.6k | 0.6% | |
| 23-04-25 | Wed | 340 | 5 | 14.8k | 1.5% | |
| 22-04-25 | Tue | 335 | 15 | 12k | 4.7% | |
| 21-04-25 | Mon | 320 | 7 | 1.2k | 2.2% | |
| 17-04-25 | Thu | 313 | 13 | 3.6k | 4.3% | |
| 16-04-25 | Wed | 300 | 11.4 | 2.8k | 4.0% | |
| 15-04-25 | Tue | 288.6 | 13.7 | 11.6k | 5.0% | |
| 11-04-25 | Fri | 274.9 | 12.85 | 4k | 4.9% | |
| 09-04-25 | Wed | 262.05 | -10.8 | 16k | -4.0% | |
| 08-04-25 | Tue | 272.85 | -14.35 | 10.4k | -5.0% | |
| 07-04-25 | Mon | 287.2 | -15.1 | 400 | -5.0% | |
| 04-04-25 | Fri | 302.3 | -15.9 | 3.6k | -5.0% | |
| 03-04-25 | Thu | 318.2 | -16.75 | 9.6k | -5.0% | |
| 02-04-25 | Wed | 334.95 | -1.1 | 2.4k | -0.3% | |
| 01-04-25 | Tue | 336.05 | -10.6 | 3.2k | -3.1% | |
| 28-03-25 | Fri | 336 | -13.45 | 5.2k | -3.8% | |
| 27-03-25 | Thu | 346.65 | 10.65 | 8.8k | 3.2% | |
| 26-03-25 | Wed | 349.45 | 7.45 | 10.4k | 2.2% | |