Wonder Electricals Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Wonder Electricals Ltd		MCap (aprox) 973 Crores	Symbol : WEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-19.1%	-38.3%	-28.9%	-24.3%	-51.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	72.63	0.06	224.98k	0.1%
29-09-26	Tue	72.57	-1.15	346.61k	-1.6%	Data Update : 7 PM
28-09-26	Mon	73.72	-0.9	182.72k	-1.2%	30-09-26 : 72.63
25-09-26	Fri	74.62	0.44	439.93k	0.6%
24-09-26	Thu	74.18	-2.75	434.6k	-3.6%	Compared to  :  21-09-26 76.58
23-09-26	Wed	76.93	-3.47	1.22m	-4.3%
22-09-26	Tue	80.4	3.82	462.05k	5.0%	7 Days %
21-09-26	Mon	76.58	3.64	430.4k	5.0%	-5.2%
18-09-26	Fri	72.94	3.47	546.64k	5.0%
17-09-26	Thu	69.47	0.05	397.99k	0.1%	Compared to  :  31-08-26 89.82
16-09-26	Wed	69.42	0.24	430.71k	0.3%
15-09-26	Tue	69.18	-3.16	697.45k	-4.4%	1 Month %
11-09-26	Fri	72.34	-1.86	401.78k	-2.5%	-19.1%
10-09-26	Thu	74.2	1.35	1.2m	1.9%	.
09-09-26	Wed	72.85	3.46	1.06m	5.0%	Compared to  :  30-07-26 117.75
08-09-26	Tue	69.39	-2.84	1.43m	-3.9%
07-09-26	Mon	72.23	-3.8	1.6m	-5.0%	2 Months %
04-09-26	Fri	76.03	-3.34	1.94m	-4.2%	-38.3%
03-09-26	Thu	79.37	3.39	3.34m	4.5%
02-09-26	Wed	75.98	-4.86	5.9m	-6.0%	Compared to  :  30-06-26 102.14
01-09-26	Tue	80.84	-8.98	8.23m	-10.0%
31-08-26	Mon	89.82	-9.98	1.12m	-10.0%	3 Months %
28-08-26	Fri	99.8	-24.94	1.37m	-20.0%	-28.9%
27-08-26	Thu	124.74	-31.18	129.57m	-20.0%
26-08-26	Wed	155.92	21.9	16.98m	16.3%	Compared to  :  30-03-26 95.94
25-08-26	Tue	134.02	-1.92	879.72k	-1.4%
24-08-26	Mon	135.94	-5.33	599.42k	-3.8%	6 Months %
21-08-26	Fri	141.27	5.23	1.82m	3.8%	-24.3%
20-08-26	Thu	136.04	-10.22	1.51m	-7.0%
19-08-26	Wed	146.26	0.02	1.24m	0.0%	Compared to  :  30-09-25 148.96
18-08-26	Tue	146.24	0.5	824.45k	0.3%
17-08-26	Mon	145.74	0.69	635.96k	0.5%	1 year %
14-08-26	Fri	145.05	5.05	1.04m	3.6%	-51.2%
13-08-26	Thu	140	4.96	1.22m	3.7%
12-08-26	Wed	135.04	0.54	1.44m	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	134.5	-0.28	5.86m	-0.2%
10-08-26	Mon	134.78	5.08	15.46m	3.9%
07-08-26	Fri	129.7	9.4	1.1m	7.8%
06-08-26	Thu	120.3	1.34	129.22k	1.1%
05-08-26	Wed	118.96	1.27	91.47k	1.1%
04-08-26	Tue	117.69	-5.33	176.16k	-4.3%
03-08-26	Mon	123.02	3.47	791.94k	2.9%
31-07-26	Fri	119.55	1.8	303.11k	1.5%
30-07-26	Thu	117.75	1.46	322.79k	1.3%
29-07-26	Wed	116.29	5.69	456.92k	5.1%
28-07-26	Tue	110.6	0.63	365.08k	0.6%
27-07-26	Mon	109.97	2.73	481.07k	2.5%
24-07-26	Fri	107.24	5.79	435.72k	5.7%
23-07-26	Thu	101.45	-0.1	43.9k	-0.1%
22-07-26	Wed	101.55	-0.38	21.06k	-0.4%
21-07-26	Tue	101.93	-0.02	45.67k	0.0%
20-07-26	Mon	101.95	0.69	46.97k	0.7%
17-07-26	Fri	101.26	-0.17	44.47k	-0.2%
16-07-26	Thu	101.43	0.15	31.09k	0.1%
15-07-26	Wed	101.28	-0.11	30.1k	-0.1%
14-07-26	Tue	101.39	-0.36	53.37k	-0.4%
13-07-26	Mon	101.75	-0.86	31.06k	-0.8%
10-07-26	Fri	102.61	0.41	74.11k	0.4%
09-07-26	Thu	102.2	0.16	60.55k	0.2%
08-07-26	Wed	102.04	-1.31	58.34k	-1.3%
07-07-26	Tue	103.35	-0.6	158.6k	-0.6%
06-07-26	Mon	103.95	-1	163.15k	-1.0%
03-07-26	Fri	104.95	0.86	285.37k	0.8%
02-07-26	Thu	104.09	-0.39	235.67k	-0.4%
01-07-26	Wed	104.48	2.34	297.25k	2.3%
30-06-26	Tue	102.14	3.19	885.78k	3.2%
29-06-26	Mon	98.95	1.67	194.4k	1.7%
25-06-26	Thu	97.28	3.18	1.09m	3.4%
24-06-26	Wed	94.1	-0.37	57.96k	-0.4%
23-06-26	Tue	94.47	0.33	194.23k	0.4%
22-06-26	Mon	94.14	-0.23	54.04k	-0.2%
19-06-26	Fri	94.37	0.7	80.85k	0.7%
18-06-26	Thu	93.67	-0.5	81.36k	-0.5%
17-06-26	Wed	94.17	0.06	98.21k	0.1%
16-06-26	Tue	94.11	-0.2	72.26k	-0.2%
15-06-26	Mon	94.31	1.65	175.75k	1.8%
12-06-26	Fri	92.66	0.6	143.15k	0.7%
11-06-26	Thu	92.06	-0.38	136.57k	-0.4%
10-06-26	Wed	92.44	-0.49	71.5k	-0.5%
09-06-26	Tue	92.93	0.07	41.22k	0.1%
08-06-26	Mon	92.86	-1.68	39.28k	-1.8%
05-06-26	Fri	94.54	1.59	144.33k	1.7%
04-06-26	Thu	92.95	0.18	96.64k	0.2%
03-06-26	Wed	92.77	-0.95	72.61k	-1.0%
02-06-26	Tue	93.72	1.6	119.73k	1.7%
01-06-26	Mon	92.12	-0.06	183.53k	-0.1%
29-05-26	Fri	92.18	-1.47	394.3k	-1.6%
27-05-26	Wed	93.65	-0.89	119.62k	-0.9%
26-05-26	Tue	94.54	-1.22	180.57k	-1.3%
25-05-26	Mon	95.76	1.04	121.26k	1.1%
22-05-26	Fri	94.72	-3.08	446.53k	-3.1%
21-05-26	Thu	97.8	-8.11	938.2k	-7.7%
20-05-26	Wed	105.91	-0.29	203k	-0.3%
19-05-26	Tue	106.2	3.39	451.32k	3.3%
18-05-26	Mon	102.81	-0.13	139.94k	-0.1%
15-05-26	Fri	102.94	4.05	321.15k	4.1%
14-05-26	Thu	98.89	-0.72	478.79k	-0.7%
13-05-26	Wed	99.61	-1.78	290.11k	-1.8%
12-05-26	Tue	101.39	-0.52	300.46k	-0.5%
11-05-26	Mon	101.91	-2.06	202.05k	-2.0%
08-05-26	Fri	103.97	-3.17	184.88k	-3.0%
07-05-26	Thu	107.14	-1.12	302.44k	-1.0%
06-05-26	Wed	108.26	2.88	334.67k	2.7%
05-05-26	Tue	105.38	-1.18	174.62k	-1.1%
04-05-26	Mon	106.56	0.97	328.3k	0.9%
30-04-26	Thu	105.59	1.43	663.41k	1.4%
29-04-26	Wed	104.16	-1.96	709.55k	-1.8%
28-04-26	Tue	106.12	-0.08	1.32m	-0.1%
27-04-26	Mon	106.2	3.62	537.94k	3.5%
24-04-26	Fri	102.58	-2.38	1.07m	-2.3%
23-04-26	Thu	104.96	0.03	1.74m	0.0%
22-04-26	Wed	104.93	7.35	1.73m	7.5%
21-04-26	Tue	97.58	2.82	947.96k	3.0%
20-04-26	Mon	94.76	1.65	991.23k	1.8%
17-04-26	Fri	93.11	-0.33	635.92k	-0.4%
16-04-26	Thu	93.44	0.08	1.61m	0.1%
15-04-26	Wed	93.36	5.94	2.39m	6.8%
13-04-26	Mon	87.42	4.21	2.82m	5.1%
10-04-26	Fri	83.21	3.11	8.79m	3.9%
09-04-26	Thu	80.1	1.73	2.35m	2.2%
08-04-26	Wed	78.37	0.68	2.58m	0.9%
07-04-26	Tue	77.69	-0.58	4.36m	-0.7%
06-04-26	Mon	78.27	-2.04	10.52m	-2.5%
02-04-26	Thu	80.31	-0.46	52.99m	-0.6%
01-04-26	Wed	80.77	-15.17	40.29m	-15.8%
30-03-26	Mon	95.94	-23.98	1.1m	-20.0%
27-03-26	Fri	119.92	-10	134.59k	-7.7%
25-03-26	Wed	129.92	-1.73	28.82k	-1.3%
24-03-26	Tue	131.65	3.35	34.77k	2.6%
23-03-26	Mon	128.3	-5.7	30.69k	-4.3%
20-03-26	Fri	134	-1.11	100.73k	-0.8%
19-03-26	Thu	135.11	-3.03	36.38k	-2.2%
18-03-26	Wed	138.14	-1.16	12.36k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	139.3	-2.25	44.94k	-1.6%
26-02-26	Thu	141.55	0.05	11.59k	0.0%
25-02-26	Wed	141.5	0.73	23.62k	0.5%
24-02-26	Tue	140.77	0.11	143.38k	0.1%
23-02-26	Mon	140.66	-2.67	21.46k	-1.9%
20-02-26	Fri	143.33	2.71	37.26k	1.9%
19-02-26	Thu	140.62	-1.13	18.96k	-0.8%
18-02-26	Wed	141.75	-1.64	36.5k	-1.1%
17-02-26	Tue	143.39	-3.88	38.12k	-2.6%
16-02-26	Mon	147.27	2.3	107.98k	1.6%
13-02-26	Fri	144.97	-2.88	109.47k	-1.9%
12-02-26	Thu	147.85	-1.18	56.35k	-0.8%
11-02-26	Wed	149.03	3.87	140.73k	2.7%
10-02-26	Tue	145.16	4.72	547.02k	3.4%
09-02-26	Mon	140.44	-0.4	50.97k	-0.3%
06-02-26	Fri	140.84	2.25	139.59k	1.6%
05-02-26	Thu	138.59	3.4	122.93k	2.5%
04-02-26	Wed	135.19	-3.56	79.77k	-2.6%
03-02-26	Tue	138.75	-0.04	27.24k	0.0%
02-02-26	Mon	138.79	-0.91	36.79k	-0.7%
01-02-26	Sun	139.7	-1	41.23k	-0.7%
30-01-26	Fri	140.7	-0.1	50.46k	-0.1%
29-01-26	Thu	140.8	0.92	847.33k	0.7%
28-01-26	Wed	139.88	-0.5	142.58k	-0.4%
27-01-26	Tue	140.38	-2.11	211.6k	-1.5%
23-01-26	Fri	142.49	3.37	151.65k	2.4%
22-01-26	Thu	139.12	-8.29	117.7k	-5.6%
21-01-26	Wed	147.41	-3.88	192.05k	-2.6%
20-01-26	Tue	151.29	6.47	2.16m	4.5%
19-01-26	Mon	144.82	-0.85	17.47k	-0.6%
16-01-26	Fri	145.67	-1.44	23.57k	-1.0%
14-01-26	Wed	147.11	-1.46	64.76k	-1.0%
13-01-26	Tue	148.57	-1.6	34.02k	-1.1%
12-01-26	Mon	150.17	-7.22	133.44k	-4.6%
09-01-26	Fri	157.39	0.28	28.59k	0.2%
08-01-26	Thu	157.11	0.31	105.61k	0.2%
07-01-26	Wed	156.8	3.05	133.93k	2.0%
06-01-26	Tue	153.75	2.47	124.28k	1.6%
05-01-26	Mon	151.28	0.61	61.02k	0.4%
02-01-26	Fri	150.67	2.38	173.79k	1.6%
01-01-26	Thu	148.29	-0.19	47.15k	-0.1%
31-12-25	Wed	148.48	-4.19	59.28k	-2.7%
30-12-25	Tue	152.67	4.81	233k	3.3%
29-12-25	Mon	147.86	6.81	179.52k	4.8%
26-12-25	Fri	141.05	-1.46	120.17k	-1.0%
24-12-25	Wed	142.51	1.55	190.95k	1.1%
23-12-25	Tue	140.96	0.56	1.38m	0.4%
22-12-25	Mon	140.4	-17.17	831.6k	-10.9%
19-12-25	Fri	157.57	-10.42	260.02k	-6.2%
18-12-25	Thu	167.99	0.84	66.15k	0.5%
17-12-25	Wed	167.15	-4.15	97.83k	-2.4%
16-12-25	Tue	171.3	-0.62	66.32k	-0.4%
15-12-25	Mon	171.92	1.51	82.45k	0.9%
12-12-25	Fri	170.41	-1.65	56.39k	-1.0%
11-12-25	Thu	172.06	-3.59	84.8k	-2.0%
10-12-25	Wed	175.65	-0.74	114.11k	-0.4%
09-12-25	Tue	176.39	-0.98	185.49k	-0.6%
08-12-25	Mon	177.37	-0.23	79.27k	-0.1%
05-12-25	Fri	177.6	-1.25	261.81k	-0.7%
04-12-25	Thu	178.85	-0.89	295.25k	-0.5%
03-12-25	Wed	179.74	2.04	349.15k	1.1%
02-12-25	Tue	177.7	1.86	599.28k	1.1%
01-12-25	Mon	175.84	0.07	282.61k	0.0%
28-11-25	Fri	175.77	-2.31	748.34k	-1.3%
27-11-25	Thu	178.08	7.35	728.4k	4.3%
26-11-25	Wed	170.73	1.1	682.97k	0.6%
25-11-25	Tue	169.63	-5.05	336.68k	-2.9%
24-11-25	Mon	174.68	4.42	369.9k	2.6%
21-11-25	Fri	170.26	7.32	1.05m	4.3%
20-11-25	Thu	176.68	-6.42	697.42k	-3.6%
19-11-25	Wed	169.36	6.96	846.41k	4.3%
18-11-25	Tue	162.4	14.58	1.93m	9.9%
17-11-25	Mon	147.82	-2.88	350.44k	-1.9%
14-11-25	Fri	150.7	0.59	308.63k	0.4%
13-11-25	Thu	150.11	1.82	68.55k	1.2%
12-11-25	Wed	148.29	-1.04	31.14k	-0.7%
11-11-25	Tue	149.33	-1.1	91.04k	-0.7%
10-11-25	Mon	150.43	-0.28	93.1k	-0.2%
07-11-25	Fri	150.71	-0.44	101.75k	-0.3%
06-11-25	Thu	151.15	0.58	59.71k	0.4%
04-11-25	Tue	150.57	4.53	430.07k	3.1%
03-11-25	Mon	146.04	-0.57	63.27k	-0.4%
31-10-25	Fri	146.61	0.93	248.48k	0.6%
30-10-25	Thu	145.68	2.73	118.44k	1.9%
29-10-25	Wed	142.95	-2.24	144.09k	-1.5%
28-10-25	Tue	145.19	-1.31	133.51k	-0.9%
27-10-25	Mon	146.5	-1.42	214.38k	-1.0%
24-10-25	Fri	147.92	-0.4	24.14k	-0.3%
23-10-25	Thu	148.32	-0.79	194.42k	-0.5%
21-10-25	Tue	149.11	-3.87	364.85k	-2.5%
20-10-25	Mon	152.98	8.88	701.48k	6.2%
17-10-25	Fri	144.1	5.74	893.65k	4.1%
16-10-25	Thu	138.36	5.22	976.27k	3.9%
15-10-25	Wed	133.14	2.39	333.84k	1.8%
14-10-25	Tue	130.75	2.18	1.4m	1.7%
13-10-25	Mon	128.57	-0.19	93.47k	-0.1%
10-10-25	Fri	128.76	0.4	61.7k	0.3%
09-10-25	Thu	128.36	-0.35	235.1k	-0.3%
08-10-25	Wed	128.71	-1.34	128.74k	-1.0%
07-10-25	Tue	130.05	1.34	249.92k	1.0%
06-10-25	Mon	128.71	3.43	469.13k	2.7%
03-10-25	Fri	125.28	-18.46	2.4m	-12.8%
01-10-25	Wed	143.74	-5.22	71k	-3.5%
30-09-25	Tue	148.96	-0.79	92.52k	-0.5%
29-09-25	Mon	149.75	-4.02	298.52k	-2.6%
26-09-25	Fri	153.77	-3.42	204.66k	-2.2%