Wonder Electricals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Wonder Electricals Ltd		MCap (aprox) 1904 Crores	Symbol : WEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	0.2%	-7.5%	-19.7%	7.6%	-21.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	141.15	-1.36	34.61k	-1.0%
26-02-26	Thu	142.51	3.21	94.02k	2.3%	Data Update : 8 PM
25-02-26	Wed	139.3	-2.25	44.94k	-1.6%	27-02-26 : 141.15
24-02-26	Tue	141.55	0.05	11.59k	0.0%
23-02-26	Mon	141.5	0.73	23.62k	0.5%	Compared to  :  19-02-26 140.66
20-02-26	Fri	140.77	0.11	143.38k	0.1%
19-02-26	Thu	140.66	-2.67	21.46k	-1.9%	7 Days %
18-02-26	Wed	143.33	2.71	37.26k	1.9%	0.3%
17-02-26	Tue	140.62	-1.13	18.96k	-0.8%
16-02-26	Mon	141.75	-1.64	36.5k	-1.1%	Compared to  :  27-01-26 140.8
13-02-26	Fri	143.39	-3.88	38.12k	-2.6%
12-02-26	Thu	147.27	2.3	107.98k	1.6%	1 Month %
11-02-26	Wed	144.97	-2.88	109.47k	-1.9%	0.2%
10-02-26	Tue	147.85	-1.18	56.35k	-0.8%	.
09-02-26	Mon	149.03	3.87	140.73k	2.7%	Compared to  :  26-12-25 152.67
06-02-26	Fri	145.16	4.72	547.02k	3.4%
05-02-26	Thu	140.44	-0.4	50.97k	-0.3%	2 Months %
04-02-26	Wed	140.84	2.25	139.59k	1.6%	-7.5%
03-02-26	Tue	138.59	3.4	122.93k	2.5%
02-02-26	Mon	135.19	-3.56	79.77k	-2.6%	Compared to  :  27-11-25 175.84
01-02-26	Sun	138.75	-0.04	27.24k	0.0%
30-01-26	Fri	138.79	-0.91	36.79k	-0.7%	3 Months %
29-01-26	Thu	139.7	-1	41.23k	-0.7%	-19.7%
28-01-26	Wed	140.7	-0.1	50.46k	-0.1%
27-01-26	Tue	140.8	0.92	847.33k	0.7%	Compared to  :  26-08-25 131.19
23-01-26	Fri	139.88	-0.5	142.58k	-0.4%
22-01-26	Thu	140.38	-2.11	211.6k	-1.5%	6 Months %
21-01-26	Wed	142.49	3.37	151.65k	2.4%	7.6%
20-01-26	Tue	139.12	-8.29	117.7k	-5.6%
19-01-26	Mon	147.41	-3.88	192.05k	-2.6%	Compared to  :  27-02-25 180.1
16-01-26	Fri	151.29	6.47	2.16m	4.5%
14-01-26	Wed	144.82	-0.85	17.47k	-0.6%	1 year %
13-01-26	Tue	145.67	-1.44	23.57k	-1.0%	-21.6%
12-01-26	Mon	147.11	-1.46	64.76k	-1.0%
09-01-26	Fri	148.57	-1.6	34.02k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	150.17	-7.22	133.44k	-4.6%
07-01-26	Wed	157.39	0.28	28.59k	0.2%
06-01-26	Tue	157.11	0.31	105.61k	0.2%
05-01-26	Mon	156.8	3.05	133.93k	2.0%
02-01-26	Fri	153.75	2.47	124.28k	1.6%
01-01-26	Thu	151.28	0.61	61.02k	0.4%
31-12-25	Wed	150.67	2.38	173.79k	1.6%
30-12-25	Tue	148.29	-0.19	47.15k	-0.1%
29-12-25	Mon	148.48	-4.19	59.28k	-2.7%
26-12-25	Fri	152.67	4.81	233k	3.3%
24-12-25	Wed	147.86	6.81	179.52k	4.8%
23-12-25	Tue	141.05	-1.46	120.17k	-1.0%
22-12-25	Mon	142.51	1.55	190.95k	1.1%
19-12-25	Fri	140.96	0.56	1.38m	0.4%
18-12-25	Thu	140.4	-17.17	831.6k	-10.9%
17-12-25	Wed	157.57	-10.42	260.02k	-6.2%
16-12-25	Tue	167.99	0.84	66.15k	0.5%
15-12-25	Mon	167.15	-4.15	97.83k	-2.4%
12-12-25	Fri	171.3	-0.62	66.32k	-0.4%
11-12-25	Thu	171.92	1.51	82.45k	0.9%
10-12-25	Wed	170.41	-1.65	56.39k	-1.0%
09-12-25	Tue	172.06	-3.59	84.8k	-2.0%
08-12-25	Mon	175.65	-0.74	114.11k	-0.4%
05-12-25	Fri	176.39	-0.98	185.49k	-0.6%
04-12-25	Thu	177.37	-0.23	79.27k	-0.1%
03-12-25	Wed	177.6	-1.25	261.81k	-0.7%
02-12-25	Tue	178.85	-0.89	295.25k	-0.5%
01-12-25	Mon	179.74	2.04	349.15k	1.1%
28-11-25	Fri	177.7	1.86	599.28k	1.1%
27-11-25	Thu	175.84	0.07	282.61k	0.0%
26-11-25	Wed	175.77	-2.31	748.34k	-1.3%
25-11-25	Tue	178.08	7.35	728.4k	4.3%
24-11-25	Mon	170.73	1.1	682.97k	0.6%
21-11-25	Fri	169.63	-5.05	336.68k	-2.9%
20-11-25	Thu	174.68	4.42	369.9k	2.6%
19-11-25	Wed	170.26	-6.42	697.42k	-3.6%
18-11-25	Tue	176.68	7.32	1.05m	4.3%
17-11-25	Mon	169.36	6.96	846.41k	4.3%
14-11-25	Fri	162.4	14.58	1.93m	9.9%
13-11-25	Thu	147.82	-2.88	350.44k	-1.9%
12-11-25	Wed	150.7	0.59	308.63k	0.4%
11-11-25	Tue	150.11	1.82	68.55k	1.2%
10-11-25	Mon	148.29	-1.04	31.14k	-0.7%
07-11-25	Fri	149.33	-1.1	91.04k	-0.7%
06-11-25	Thu	150.43	-0.28	93.1k	-0.2%
04-11-25	Tue	151.15	0.58	59.71k	0.4%
03-11-25	Mon	150.71	-0.44	101.75k	-0.3%
31-10-25	Fri	150.57	4.53	430.07k	3.1%
30-10-25	Thu	146.04	-0.57	63.27k	-0.4%
29-10-25	Wed	146.61	0.93	248.48k	0.6%
28-10-25	Tue	145.68	2.73	118.44k	1.9%
27-10-25	Mon	142.95	-2.24	144.09k	-1.5%
24-10-25	Fri	145.19	-1.31	133.51k	-0.9%
23-10-25	Thu	146.5	-1.42	214.38k	-1.0%
21-10-25	Tue	147.92	-0.4	24.14k	-0.3%
20-10-25	Mon	148.32	-0.79	194.42k	-0.5%
17-10-25	Fri	152.98	8.88	701.48k	6.2%
16-10-25	Thu	149.11	-3.87	364.85k	-2.5%
15-10-25	Wed	144.1	5.74	893.65k	4.1%
14-10-25	Tue	138.36	5.22	976.27k	3.9%
13-10-25	Mon	133.14	2.39	333.84k	1.8%
10-10-25	Fri	130.75	2.18	1.4m	1.7%
09-10-25	Thu	128.57	-0.19	93.47k	-0.1%
08-10-25	Wed	128.76	0.4	61.7k	0.3%
07-10-25	Tue	128.36	-0.35	235.1k	-0.3%
06-10-25	Mon	128.71	-1.34	128.74k	-1.0%
03-10-25	Fri	130.05	1.34	249.92k	1.0%
01-10-25	Wed	128.71	3.43	469.13k	2.7%
30-09-25	Tue	125.28	-18.46	2.4m	-12.8%
29-09-25	Mon	143.74	-5.22	71k	-3.5%
26-09-25	Fri	148.96	-0.79	92.52k	-0.5%
25-09-25	Thu	149.75	-4.02	298.52k	-2.6%
24-09-25	Wed	153.77	-3.42	204.66k	-2.2%
23-09-25	Tue	157.19	-2.61	77.85k	-1.6%
22-09-25	Mon	158.15	-0.24	126.27k	-0.2%
19-09-25	Fri	159.8	1.65	210.36k	1.0%
18-09-25	Thu	158.39	-3.26	127.26k	-2.0%
17-09-25	Wed	161.65	2.77	168.04k	1.7%
16-09-25	Tue	158.88	4.14	481.93k	2.7%
15-09-25	Mon	154.74	2.28	516.03k	1.5%
12-09-25	Fri	152.46	12.38	2.02m	8.8%
11-09-25	Thu	140.08	6.24	670.97k	4.7%
10-09-25	Wed	133.84	4.64	171.03k	3.6%
09-09-25	Tue	129.2	-3.48	190.63k	-2.6%
08-09-25	Mon	132.68	-1.11	54.29k	-0.8%
05-09-25	Fri	133.79	-5.89	148.75k	-4.2%
04-09-25	Thu	136.32	-0.82	184.72k	-0.6%
03-09-25	Wed	139.68	3.36	238.84k	2.5%
02-09-25	Tue	137.14	8.45	442.59k	6.6%
01-09-25	Mon	128.69	-1.61	81.4k	-1.2%
29-08-25	Fri	130.3	-2.14	79.5k	-1.6%
28-08-25	Thu	132.44	1.25	317.9k	1.0%
26-08-25	Tue	131.19	0.79	654.38k	0.6%
25-08-25	Mon	130.4	-13.85	998.99k	-9.6%
22-08-25	Fri	144.25	-12.76	1.55m	-8.1%
21-08-25	Thu	157.01	-0.48	59.54k	-0.3%
20-08-25	Wed	157.49	-2.8	58.66k	-1.7%
19-08-25	Tue	160.29	2.7	375k	1.7%
18-08-25	Mon	157.59	-3.57	399.24k	-2.2%
14-08-25	Thu	161.16	4.95	256.8k	3.2%
13-08-25	Wed	156.21	3.27	389.97k	2.1%
12-08-25	Tue	152.94	-0.31	299.55k	-0.2%
11-08-25	Mon	153.25	-0.04	369.81k	0.0%
08-08-25	Fri	153.29	-6.05	365.41k	-3.8%
07-08-25	Thu	159.34	-0.16	68.23k	-0.1%
06-08-25	Wed	159.5	0.4	60.09k	0.3%
05-08-25	Tue	159.1	-2.6	204.78k	-1.6%
04-08-25	Mon	161.7	-2.51	103.56k	-1.5%
01-08-25	Fri	164.21	2.13	321.58k	1.3%
31-07-25	Thu	160.72	-6.15	168.26k	-3.7%
30-07-25	Wed	162.08	1.36	185.95k	0.8%
29-07-25	Tue	166.87	-0.74	168.9k	-0.4%
28-07-25	Mon	167.61	-1.52	124.48k	-0.9%
25-07-25	Fri	169.13	-0.46	211.23k	-0.3%
24-07-25	Thu	169.59	-0.99	285.56k	-0.6%
23-07-25	Wed	170.58	4.22	571.66k	2.5%
22-07-25	Tue	166.36	4.69	805.55k	2.9%
21-07-25	Mon	161.67	5.13	775.66k	3.3%
18-07-25	Fri	156.54	-0.48	651.68k	-0.3%
17-07-25	Thu	157.02	-0.63	148.29k	-0.4%
16-07-25	Wed	157.65	0.3	360.29k	0.2%
15-07-25	Tue	157.35	3.36	794.92k	2.2%
14-07-25	Mon	153.99	-24.44	1.75m	-13.7%
11-07-25	Fri	178.43	-3.3	463.73k	-1.8%
10-07-25	Thu	181.73	0.98	765.79k	0.5%
09-07-25	Wed	180.75	6.78	1.46m	3.9%
08-07-25	Tue	173.97	13.79	1.91m	8.6%
07-07-25	Mon	160.18	0.16	122.44k	0.1%
04-07-25	Fri	160.02	-1.14	557.21k	-0.7%
03-07-25	Thu	161.16	0.87	43.24k	0.5%
02-07-25	Wed	160.29	-0.44	112.89k	-0.3%
01-07-25	Tue	160.73	-1.03	331.36k	-0.6%
30-06-25	Mon	161.76	0.03	164.66k	0.0%
27-06-25	Fri	161.73	2.42	198.11k	1.5%
26-06-25	Thu	159.31	-2.23	212.7k	-1.4%
25-06-25	Wed	161.54	-2.39	352.85k	-1.5%
24-06-25	Tue	163.93	-3.71	106.76k	-2.2%
23-06-25	Mon	167.64	-6.7	137.6k	-3.8%
20-06-25	Fri	174.34	1.6	153.55k	0.9%
19-06-25	Thu	172.74	-2.18	33.36k	-1.2%
18-06-25	Wed	174.92	-0.29	63.7k	-0.2%
17-06-25	Tue	175.21	-2.42	43.93k	-1.4%
16-06-25	Mon	177.63	2.36	352.52k	1.3%
13-06-25	Fri	175.27	2.3	45.89k	1.3%
12-06-25	Thu	172.97	-3.02	31.58k	-1.7%
11-06-25	Wed	175.99	3.96	103.49k	2.3%
10-06-25	Tue	172.03	-2.7	37.85k	-1.5%
09-06-25	Mon	174.73	-2.51	41.96k	-1.4%
06-06-25	Fri	177.74	3.25	89.56k	1.9%
05-06-25	Thu	177.24	-0.5	27.31k	-0.3%
04-06-25	Wed	174.49	-2.5	57.1k	-1.4%
03-06-25	Tue	176.99	-2.21	117.81k	-1.2%
02-06-25	Mon	179.2	-1.3	100.72k	-0.7%
30-05-25	Fri	180.5	-1.12	40.7k	-0.6%
29-05-25	Thu	181.62	-0.2	174.04k	-0.1%
28-05-25	Wed	181.82	-2.01	124.53k	-1.1%
27-05-25	Tue	180.06	-0.38	389.51k	-0.2%
26-05-25	Mon	183.83	3.77	239.99k	2.1%
23-05-25	Fri	180.44	0.51	90.01k	0.3%
22-05-25	Thu	179.93	3.22	222.46k	1.8%
21-05-25	Wed	176.71	4.56	238.7k	2.6%
20-05-25	Tue	172.15	-0.79	116.48k	-0.5%
19-05-25	Mon	172.94	5.47	188.87k	3.3%
16-05-25	Fri	167.47	7.5	218.41k	4.7%
15-05-25	Thu	159.97	-4.21	265.24k	-2.6%
14-05-25	Wed	162.5	4.9	103.02k	3.1%
13-05-25	Tue	164.18	1.68	113.9k	1.0%
12-05-25	Mon	157.6	6.55	48.56k	4.3%
09-05-25	Fri	151.05	2.24	84.99k	1.4%
08-05-25	Thu	156.9	-5.85	67.87k	-3.7%
07-05-25	Wed	154.66	-1.59	77.4k	-1.0%
06-05-25	Tue	156.25	1.74	208.52k	1.1%
05-05-25	Mon	154.51	-2.65	43.68k	-1.7%
02-05-25	Fri	157.16	1.03	61.89k	0.7%
30-04-25	Wed	156.13	-1.65	61.91k	-1.0%
29-04-25	Tue	157.78	-3.92	134.39k	-2.4%
28-04-25	Mon	161.7	-3.26	74.5k	-2.0%
25-04-25	Fri	164.96	-5.82	80.19k	-3.4%
24-04-25	Thu	170.78	-1.86	35.75k	-1.1%
23-04-25	Wed	173.51	-0.73	98.31k	-0.4%
22-04-25	Tue	172.64	-0.87	71.65k	-0.5%
21-04-25	Mon	174.24	1.11	33.72k	0.6%
17-04-25	Thu	173.13	-0.42	106.95k	-0.2%
16-04-25	Wed	173.55	4.59	104.09k	2.7%
15-04-25	Tue	168.96	6.7	79.82k	4.1%
11-04-25	Fri	162.26	0.2	59.49k	0.1%
09-04-25	Wed	162.06	0.38	110.53k	0.2%
08-04-25	Tue	161.68	7.86	62.6k	5.1%
07-04-25	Mon	153.82	-11.39	178.26k	-6.9%
04-04-25	Fri	165.21	-4.44	147.34k	-2.6%
03-04-25	Thu	169.65	-0.39	63.88k	-0.2%
02-04-25	Wed	170.04	-1.68	62.58k	-1.0%
01-04-25	Tue	171.72	0.42	128.17k	0.2%
28-03-25	Fri	171.3	-0.51	358.86k	-0.3%
27-03-25	Thu	171.81	2.12	349.71k	1.2%
26-03-25	Wed	169.69	-1	51.98k	-0.6%
25-03-25	Tue	170.69	-1.54	68.61k	-0.9%
24-03-25	Mon	172.23	-0.28	94.53k	-0.2%
21-03-25	Fri	172.51	-2.3	148.27k	-1.3%
20-03-25	Thu	174.81	-2.89	111.32k	-1.6%
19-03-25	Wed	177.7	6.59	129.15k	3.9%
18-03-25	Tue	171.11	-2.87	145.22k	-1.6%
17-03-25	Mon	173.98	-9.57	168.12k	-5.2%
13-03-25	Thu	183.9	4.62	257.71k	2.6%
12-03-25	Wed	183.55	-0.35	142.34k	-0.2%
11-03-25	Tue	179.28	-1.65	112.7k	-0.9%
10-03-25	Mon	180.93	-3.12	155.18k	-1.7%
07-03-25	Fri	184.05	-4.18	224.29k	-2.2%
06-03-25	Thu	188.23	5.71	424.2k	3.1%
05-03-25	Wed	182.52	6.95	318.19k	4.0%
04-03-25	Tue	175.57	-0.59	80.43k	-0.3%
03-03-25	Mon	176.16	-1.38	225.88k	-0.8%
28-02-25	Fri	177.54	-2.56	166.56k	-1.4%
27-02-25	Thu	180.1	-2.69	116.11k	-1.5%
25-02-25	Tue	182.79	-5.59	381.72k	-3.0%