Wonderla Holidays share price		* Reload page for latest data.	Stock Listed on :	09-05-14	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Wonderla Holidays		MCap (aprox) 3093.2 Crores	Symbol : WONDERLA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	3.0%	-12.4%		-10.7%	-25.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	486.9	8.65	36.46k	1.8%
12-06-26	Fri	478.25	12.65	21.07k	2.7%	Data Update : 7 PM
11-06-26	Thu	465.6	-7.8	25.9k	-1.6%	15-06-26 : 486.9
10-06-26	Wed	473.4	-4.15	21.9k	-0.9%
09-06-26	Tue	477.55	9.3	28.35k	2.0%	Compared to  :  04-06-26 474.7
08-06-26	Mon	468.25	-7.65	55.1k	-1.6%
05-06-26	Fri	475.9	1.2	25.83k	0.3%	7 Days %
04-06-26	Thu	474.7	0.55	33.44k	0.1%	2.6%
03-06-26	Wed	474.15	-0.2	26.66k	0.0%
02-06-26	Tue	474.35	0.1	23.16k	0.0%	Compared to  :  15-05-26 472.5
01-06-26	Mon	474.25	-0.15	29.22k	0.0%
29-05-26	Fri	474.4	-11.25	69.23k	-2.3%	1 Month %
27-05-26	Wed	485.65	2.9	70.75k	0.6%	3.0%
26-05-26	Tue	482.75	1.45	37.8k	0.3%	.
25-05-26	Mon	481.3	0	56.21k	0.0%	Compared to  :  15-04-26 555.9
22-05-26	Fri	481.3	-6.25	39.99k	-1.3%
21-05-26	Thu	487.55	0.55	25.08k	0.1%	2 Months %
20-05-26	Wed	487	8.3	30.82k	1.7%	-12.4%
19-05-26	Tue	478.7	-1	41.41k	-0.2%
18-05-26	Mon	479.7	7.2	86.52k	1.5%	Compared to  :  16-03-26
15-05-26	Fri	472.5	-9.95	74.53k	-2.1%
14-05-26	Thu	482.45	-0.75	51.08k	-0.2%	3 Months %
13-05-26	Wed	483.2	3.6	50.37k	0.8%
12-05-26	Tue	479.6	-7.1	157.48k	-1.5%
11-05-26	Mon	486.7	-20.75	202.33k	-4.1%	Compared to  :  15-12-25 545.25
08-05-26	Fri	507.45	-19.1	422.69k	-3.6%
07-05-26	Thu	526.55	-2.55	1.23m	-0.5%	6 Months %
06-05-26	Wed	529.1	3.2	93.22k	0.6%	-10.7%
05-05-26	Tue	525.9	-4.45	77.32k	-0.8%
04-05-26	Mon	530.35	2.95	44.98k	0.6%	Compared to  :  16-06-25 656.05
30-04-26	Thu	527.4	0.75	46.38k	0.1%
29-04-26	Wed	526.65	0.65	26.2k	0.1%	1 year %
28-04-26	Tue	526	-2.85	47.61k	-0.5%	-25.8%
27-04-26	Mon	528.85	2.95	80.08k	0.6%
24-04-26	Fri	525.9	-3.95	72.55k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	529.85	-1.15	39.33k	-0.2%
22-04-26	Wed	531	3.6	73.07k	0.7%
21-04-26	Tue	527.4	-2.05	92.73k	-0.4%
20-04-26	Mon	529.45	-20.85	116.69k	-3.8%
17-04-26	Fri	550.3	-10.7	90.68k	-1.9%
16-04-26	Thu	561	5.1	90.07k	0.9%
15-04-26	Wed	555.9	16.45	85.2k	3.0%
13-04-26	Mon	539.45	0.6	44.46k	0.1%
10-04-26	Fri	538.85	1.2	35.75k	0.2%
09-04-26	Thu	537.65	2.2	45.36k	0.4%
08-04-26	Wed	535.45	9.95	68.66k	1.9%
07-04-26	Tue	525.5	7.15	91.94k	1.4%
06-04-26	Mon	518.35	-10.7	85.31k	-2.0%
02-04-26	Thu	529.05	6.3	36.97k	1.2%
01-04-26	Wed	522.75	36.95	58.86k	7.6%
30-03-26	Mon	485.8	-5.65	125.33k	-1.1%
27-03-26	Fri	491.45	-15.75	118.87k	-3.1%
25-03-26	Wed	507.2	6.25	75.98k	1.2%
24-03-26	Tue	500.95	-7.45	78.12k	-1.5%
23-03-26	Mon	508.4	-11.85	82.79k	-2.3%
20-03-26	Fri	520.25	4.8	55.93k	0.9%
19-03-26	Thu	515.45	40.3	52.65k	-0.8%
18-03-26	Wed	475.15	-3.45	65.46k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	478.6	-7.95	72.16k	-1.6%
26-02-26	Thu	486.55	0.05	38.42k	0.0%
25-02-26	Wed	486.5	1.95	56.22k	0.4%
24-02-26	Tue	484.55	-3	37.84k	-0.6%
23-02-26	Mon	487.55	-5.1	42.64k	-1.0%
20-02-26	Fri	492.65	3.8	59.86k	0.8%
19-02-26	Thu	488.85	1.55	47.58k	0.3%
18-02-26	Wed	487.3	-9.05	44.87k	-1.8%
17-02-26	Tue	496.35	-13.5	63.5k	-2.6%
16-02-26	Mon	509.85	-10.25	50.6k	-2.0%
13-02-26	Fri	520.1	-9.35	35.13k	-1.8%
12-02-26	Thu	529.45	12.3	50.52k	2.4%
11-02-26	Wed	517.15	12.2	50.05k	2.4%
10-02-26	Tue	504.95	-10.25	43.23k	-2.0%
09-02-26	Mon	515.2	-4.1	29.27k	-0.8%
06-02-26	Fri	519.3	12.75	86.79k	2.5%
05-02-26	Thu	506.55	20.8	57.02k	4.3%
04-02-26	Wed	485.75	-4.9	45.45k	-1.0%
03-02-26	Tue	490.65	-9.2	49.64k	-1.8%
02-02-26	Mon	499.85	4	28.15k	0.8%
01-02-26	Sun	495.85	-3.3	27.25k	-0.7%
30-01-26	Fri	499.15	0.7	56.2k	0.1%
29-01-26	Thu	498.45	-4.5	67.68k	-0.9%
28-01-26	Wed	502.95	-8.55	85.16k	-1.7%
27-01-26	Tue	511.5	0.95	41.49k	0.2%
23-01-26	Fri	510.55	-1.5	87.12k	-0.3%
22-01-26	Thu	512.05	-9.1	116.43k	-1.7%
21-01-26	Wed	521.15	-2.2	39.12k	-0.4%
20-01-26	Tue	523.35	-3.65	82.44k	-0.7%
19-01-26	Mon	527	2.1	23.02k	0.4%
16-01-26	Fri	524.9	9.5	80.49k	1.8%
14-01-26	Wed	515.4	-7.45	61.7k	-1.4%
13-01-26	Tue	522.85	-2.3	48.13k	-0.4%
12-01-26	Mon	525.15	-2.4	57.75k	-0.5%
09-01-26	Fri	527.55	1.65	25.53k	0.3%
08-01-26	Thu	525.9	1.05	23.6k	0.2%
07-01-26	Wed	524.85	-2.55	28.74k	-0.5%
06-01-26	Tue	527.4	0.25	30.36k	0.0%
05-01-26	Mon	527.15	1.95	24.65k	0.4%
02-01-26	Fri	525.2	10.35	28.67k	2.0%
01-01-26	Thu	514.85	-6.45	59.88k	-1.2%
31-12-25	Wed	521.3	15.25	94.16k	3.0%
30-12-25	Tue	506.05	-9.25	126.31k	-1.8%
29-12-25	Mon	515.3	-7.4	126.14k	-1.4%
26-12-25	Fri	522.7	-7.85	87.12k	-1.5%
24-12-25	Wed	530.55	-5.95	99.33k	-1.1%
23-12-25	Tue	536.5	6.15	24.69k	1.2%
22-12-25	Mon	530.35	3.75	33.61k	0.7%
19-12-25	Fri	526.6	-6.75	31.24k	-1.3%
18-12-25	Thu	533.35	-6.5	46.59k	-1.2%
17-12-25	Wed	539.85	-3.75	56.44k	-0.7%
16-12-25	Tue	543.6	-1.65	30.17k	-0.3%
15-12-25	Mon	545.25	5.45	29.76k	1.0%
12-12-25	Fri	539.8	-8.6	42.36k	-1.6%
11-12-25	Thu	548.4	1.6	47.57k	0.3%
10-12-25	Wed	546.8	-8	50.57k	-1.4%
09-12-25	Tue	554.8	-1.45	58.67k	-0.3%
08-12-25	Mon	556.25	0	34.35k	0.0%
05-12-25	Fri	556.25	-13.25	108.38k	-2.3%
04-12-25	Thu	569.5	2.5	63.56k	0.4%
03-12-25	Wed	567	7.2	57.78k	1.3%
02-12-25	Tue	559.8	1.15	826.97k	0.2%
01-12-25	Mon	558.65	0.15	49.71k	0.0%
28-11-25	Fri	558.5	-13.55	99.2k	-2.4%
27-11-25	Thu	572.05	30	224.15k	5.5%
26-11-25	Wed	542.05	-26.3	496k	-4.6%
25-11-25	Tue	568.35	-12.7	107.84k	-2.2%
24-11-25	Mon	581.05	9.3	161.21k	1.6%
21-11-25	Fri	571.75	13.1	258.94k	2.3%
20-11-25	Thu	558.65	17	173.58k	3.1%
19-11-25	Wed	541.65	17.9	247.01k	3.4%
18-11-25	Tue	523.75	-6.45	215.94k	-1.2%
17-11-25	Mon	530.2	-10.5	613.06k	-1.9%
14-11-25	Fri	540.7	-4	87.12k	-0.7%
13-11-25	Thu	544.7	-15.55	97.05k	-2.8%
12-11-25	Wed	560.25	-4.3	79.57k	-0.8%
11-11-25	Tue	564.55	3.6	86.5k	0.6%
10-11-25	Mon	560.95	-11.7	135.62k	-2.0%
07-11-25	Fri	572.65	-5.05	33.12k	-0.9%
06-11-25	Thu	577.7	5.4	46.41k	0.9%
04-11-25	Tue	572.3	1.6	33.75k	0.3%
03-11-25	Mon	570.7	-4.3	22.34k	-0.7%
31-10-25	Fri	575	7.25	27.23k	1.3%
30-10-25	Thu	567.75	-3.3	189.81k	-0.6%
29-10-25	Wed	571.05	-3.4	43.63k	-0.6%
28-10-25	Tue	574.45	-9.2	86.87k	-1.6%
27-10-25	Mon	583.65	-6.65	33k	-1.1%
24-10-25	Fri	590.3	16.95	20.42k	3.0%
23-10-25	Thu	573.35	-6	37.37k	-1.0%
21-10-25	Tue	579.35	-0.5	17.1k	-0.1%
20-10-25	Mon	579.85	0.5	36.93k	0.1%
17-10-25	Fri	579.35	-1.75	24.34k	-0.3%
16-10-25	Thu	581.1	-8.8	29.13k	-1.5%
15-10-25	Wed	589.9	5.75	30.86k	1.0%
14-10-25	Tue	584.15	3.25	24.73k	0.6%
13-10-25	Mon	580.9	-0.75	16.15k	-0.1%
10-10-25	Fri	581.65	-6.45	23.71k	-1.1%
09-10-25	Thu	588.1	-1.05	38.58k	-0.2%
08-10-25	Wed	589.15	-4.55	27.33k	-0.8%
07-10-25	Tue	593.7	5.35	29.3k	0.9%
06-10-25	Mon	588.35	7.05	30.97k	1.2%
03-10-25	Fri	581.3	18.15	89.24k	3.2%
01-10-25	Wed	563.15	-49.2	480.65k	-8.0%
30-09-25	Tue	612.35	-8.55	21.44k	-1.4%
29-09-25	Mon	620.9	-3.05	17.66k	-0.5%
26-09-25	Fri	623.95	-6.05	15.38k	-1.0%
25-09-25	Thu	630	-9.75	24.7k	-1.5%
24-09-25	Wed	639.75	-1.15	13.61k	-0.2%
23-09-25	Tue	640.9	-0.45	16.92k	-0.1%
22-09-25	Mon	641.35	1.6	18.11k	0.3%
19-09-25	Fri	639.75	-0.55	23.5k	-0.1%
18-09-25	Thu	640.3	6.4	21.15k	1.0%
17-09-25	Wed	633.9	-12.35	24.22k	-1.9%
16-09-25	Tue	646.25	11.9	62.45k	1.9%
15-09-25	Mon	634.35	-2.1	24.41k	-0.3%
12-09-25	Fri	636.45	-4.15	22.03k	-0.6%
11-09-25	Thu	640.6	-4.5	20.65k	-0.7%
10-09-25	Wed	645.1	-2.25	25.88k	-0.3%
09-09-25	Tue	647.35	10.45	31.44k	1.6%
08-09-25	Mon	636.9	-8.75	24.17k	-1.4%
05-09-25	Fri	645.65	1.4	32.18k	0.2%
04-09-25	Thu	644.25	30	66.31k	4.9%
03-09-25	Wed	614.25	1.65	14.48k	0.3%
02-09-25	Tue	612.6	-2.5	15.23k	-0.4%
01-09-25	Mon	615.1	-7.95	37.69k	-1.3%
29-08-25	Fri	623.05	-19.55	27.8k	-3.0%
28-08-25	Thu	642.6	2.25	30.61k	0.4%
26-08-25	Tue	640.35	2.4	28.66k	0.4%
25-08-25	Mon	637.95	13.6	56.9k	2.2%
22-08-25	Fri	624.35	13.35	44.95k	2.2%
21-08-25	Thu	611	13.25	29.06k	2.2%
20-08-25	Wed	597.75	8.1	32.81k	1.4%
19-08-25	Tue	589.65	18.65	68.69k	3.3%
18-08-25	Mon	571	-15.75	117.44k	-2.7%
14-08-25	Thu	586.75	-0.35	31.15k	-0.1%
13-08-25	Wed	587.1	-4.9	35.63k	-0.8%
12-08-25	Tue	592	-23.05	95.86k	-3.7%
11-08-25	Mon	615.05	12.95	42.78k	2.2%
08-08-25	Fri	602.1	-17.35	55.17k	-2.8%
07-08-25	Thu	619.45	-2.3	24.28k	-0.4%
06-08-25	Wed	621.75	-3.55	33.93k	-0.6%
05-08-25	Tue	625.3	-10.3	77.88k	-1.6%
04-08-25	Mon	635.6	-2.1	160k	-0.3%
01-08-25	Fri	637.7	-5.2	17.65k	-0.8%
31-07-25	Thu	639.1	-1.4	21.11k	-0.2%
30-07-25	Wed	644.3	-3.3	56.76k	-0.5%
29-07-25	Tue	647.6	-9.25	49.6k	-1.4%
28-07-25	Mon	656.85	-6.15	44.54k	-0.9%
25-07-25	Fri	663	-14.35	44.39k	-2.1%
24-07-25	Thu	677.35	24.25	144.51k	3.7%
23-07-25	Wed	653.1	-1.2	44.01k	-0.2%
22-07-25	Tue	654.3	-0.45	40.41k	-0.1%
21-07-25	Mon	654.75	17.95	85.55k	2.8%
18-07-25	Fri	636.8	-2.1	46.82k	-0.3%
17-07-25	Thu	638.9	6.65	24.11k	1.1%
16-07-25	Wed	632.25	-7.05	23.44k	-1.1%
15-07-25	Tue	639.3	7.05	28.83k	1.1%
14-07-25	Mon	632.25	-5.5	48.95k	-0.9%
11-07-25	Fri	637.75	-2.45	12.03k	-0.4%
10-07-25	Thu	640.2	2.1	19.41k	0.3%
09-07-25	Wed	638.1	-3.8	26.58k	-0.6%
08-07-25	Tue	641.9	-1.85	30.04k	-0.3%
07-07-25	Mon	643.75	2.65	25.88k	0.4%
04-07-25	Fri	641.1	-2.25	23.23k	-0.3%
03-07-25	Thu	643.35	5.95	37.27k	0.9%
02-07-25	Wed	637.4	7.3	55.87k	1.2%
01-07-25	Tue	630.1	-11.15	81.75k	-1.7%
30-06-25	Mon	641.25	0	50.53k	0.0%
27-06-25	Fri	641.25	-1.85	30.37k	-0.3%
26-06-25	Thu	643.1	-0.7	42.79k	-0.1%
25-06-25	Wed	643.8	-3.6	39.25k	-0.6%
24-06-25	Tue	647.4	5.1	21.35k	0.8%
23-06-25	Mon	642.3	-12.2	31.85k	-1.9%
20-06-25	Fri	654.5	-0.6	84.32k	-0.1%
19-06-25	Thu	655.1	-4.5	201.79k	-0.7%
18-06-25	Wed	659.6	8.4	73.03k	1.3%
17-06-25	Tue	651.2	-4.85	32.05k	-0.7%
16-06-25	Mon	656.05	-11.25	32.42k	-1.7%
13-06-25	Fri	667.3	19.4	109.48k	3.0%
12-06-25	Thu	647.9	-2.25	38.79k	-0.3%
11-06-25	Wed	650.15	0.15	35.95k	0.0%