Wonderla Holidays share price		* Reload page for latest data.	Stock Listed on :	5/9/2014	Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Wonderla Holidays		MCap (aprox) 3320.8 Crores	Symbol : WONDERLA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	5.0%	8.1%	4.6%	-8.5%	-26.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	525.9	-3.95	72.55k	-0.7%
23-04-26	Thu	529.85	-1.15	39.33k	-0.2%	Data Update : 8 PM
22-04-26	Wed	531	3.6	73.07k	0.7%	24-04-26 : 525.9
21-04-26	Tue	527.4	-2.05	92.73k	-0.4%
20-04-26	Mon	529.45	-20.85	116.69k	-3.8%	Compared to  :  15-04-26 555.9
17-04-26	Fri	550.3	-10.7	90.68k	-1.9%
16-04-26	Thu	561	5.1	90.07k	0.9%	7 Days %
15-04-26	Wed	555.9	16.45	85.2k	3.0%	-5.4%
13-04-26	Mon	539.45	0.6	44.46k	0.1%
10-04-26	Fri	538.85	1.2	35.75k	0.2%	Compared to  :  24-03-26 500.95
09-04-26	Thu	537.65	2.2	45.36k	0.4%
08-04-26	Wed	535.45	9.95	68.66k	1.9%	1 Month %
07-04-26	Tue	525.5	7.15	91.94k	1.4%	5.0%
06-04-26	Mon	518.35	-10.7	85.31k	-2.0%	.
02-04-26	Thu	529.05	6.3	36.97k	1.2%	Compared to  :  24-02-26 486.55
01-04-26	Wed	522.75	36.95	58.86k	7.6%
30-03-26	Mon	485.8	-5.65	125.33k	-1.1%	2 Months %
27-03-26	Fri	491.45	-15.75	118.87k	-3.1%	8.1%
25-03-26	Wed	507.2	6.25	75.98k	1.2%
24-03-26	Tue	500.95	-7.45	78.12k	-1.5%	Compared to  :  23-01-26 502.95
23-03-26	Mon	508.4	-11.2	82.79k	-2.3%
20-03-26	Fri	519.6	11.15	36.47k	2.2%	3 Months %
19-03-26	Thu	508.45	-11.15	47.79k	-1.2%	4.6%
18-03-26	Wed	519.6	42.25	76.46k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 574.45
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-8.5%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 713.3
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-26.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	477.35	2.2	43.12k	0.5%
26-02-26	Thu	475.15	-3.45	65.46k	-0.7%
25-02-26	Wed	478.6	-7.95	72.16k	-1.6%
24-02-26	Tue	486.55	0.05	38.42k	0.0%
23-02-26	Mon	486.5	1.95	56.22k	0.4%
20-02-26	Fri	484.55	-3	37.84k	-0.6%
19-02-26	Thu	487.55	-5.1	42.64k	-1.0%
18-02-26	Wed	492.65	3.8	59.86k	0.8%
17-02-26	Tue	488.85	1.55	47.58k	0.3%
16-02-26	Mon	487.3	-9.05	44.87k	-1.8%
13-02-26	Fri	496.35	-13.5	63.5k	-2.6%
12-02-26	Thu	509.85	-10.25	50.6k	-2.0%
11-02-26	Wed	520.1	-9.35	35.13k	-1.8%
10-02-26	Tue	529.45	12.3	50.52k	2.4%
09-02-26	Mon	517.15	12.2	50.05k	2.4%
06-02-26	Fri	504.95	-10.25	43.23k	-2.0%
05-02-26	Thu	515.2	-4.1	29.27k	-0.8%
04-02-26	Wed	519.3	12.75	86.79k	2.5%
03-02-26	Tue	506.55	20.8	57.02k	4.3%
02-02-26	Mon	485.75	-4.9	45.45k	-1.0%
01-02-26	Sun	490.65	-9.2	49.64k	-1.8%
30-01-26	Fri	499.85	4	28.15k	0.8%
29-01-26	Thu	495.85	-3.3	27.25k	-0.7%
28-01-26	Wed	499.15	0.7	56.2k	0.1%
27-01-26	Tue	498.45	-4.5	67.68k	-0.9%
23-01-26	Fri	502.95	-8.55	85.16k	-1.7%
22-01-26	Thu	511.5	0.95	41.49k	0.2%
21-01-26	Wed	510.55	-1.5	87.12k	-0.3%
20-01-26	Tue	512.05	-9.1	116.43k	-1.7%
19-01-26	Mon	521.15	-2.2	39.12k	-0.4%
16-01-26	Fri	523.35	-3.65	82.44k	-0.7%
14-01-26	Wed	527	2.1	23.02k	0.4%
13-01-26	Tue	524.9	9.5	80.49k	1.8%
12-01-26	Mon	515.4	-7.45	61.7k	-1.4%
09-01-26	Fri	522.85	-2.3	48.13k	-0.4%
08-01-26	Thu	525.15	-2.4	57.75k	-0.5%
07-01-26	Wed	527.55	1.65	25.53k	0.3%
06-01-26	Tue	525.9	1.05	23.6k	0.2%
05-01-26	Mon	524.85	-2.55	28.74k	-0.5%
02-01-26	Fri	527.4	0.25	30.36k	0.0%
01-01-26	Thu	527.15	1.95	24.65k	0.4%
31-12-25	Wed	525.2	10.35	28.67k	2.0%
30-12-25	Tue	514.85	-6.45	59.88k	-1.2%
29-12-25	Mon	521.3	15.25	94.16k	3.0%
26-12-25	Fri	506.05	-9.25	126.31k	-1.8%
24-12-25	Wed	515.3	-7.4	126.14k	-1.4%
23-12-25	Tue	522.7	-7.85	87.12k	-1.5%
22-12-25	Mon	530.55	-5.95	99.33k	-1.1%
19-12-25	Fri	536.5	6.15	24.69k	1.2%
18-12-25	Thu	530.35	3.75	33.61k	0.7%
17-12-25	Wed	526.6	-6.75	31.24k	-1.3%
16-12-25	Tue	533.35	-6.5	46.59k	-1.2%
15-12-25	Mon	539.85	-3.75	56.44k	-0.7%
12-12-25	Fri	543.6	-1.65	30.17k	-0.3%
11-12-25	Thu	545.25	5.45	29.76k	1.0%
10-12-25	Wed	539.8	-8.6	42.36k	-1.6%
09-12-25	Tue	548.4	1.6	47.57k	0.3%
08-12-25	Mon	546.8	-8	50.57k	-1.4%
05-12-25	Fri	554.8	-1.45	58.67k	-0.3%
04-12-25	Thu	556.25	0	34.35k	0.0%
03-12-25	Wed	556.25	-13.25	108.38k	-2.3%
02-12-25	Tue	569.5	2.5	63.56k	0.4%
01-12-25	Mon	567	7.2	57.78k	1.3%
28-11-25	Fri	559.8	1.15	826.97k	0.2%
27-11-25	Thu	558.65	0.15	49.71k	0.0%
26-11-25	Wed	558.5	-13.55	99.2k	-2.4%
25-11-25	Tue	572.05	30	224.15k	5.5%
24-11-25	Mon	542.05	-26.3	496k	-4.6%
21-11-25	Fri	568.35	-12.7	107.84k	-2.2%
20-11-25	Thu	581.05	9.3	161.21k	1.6%
19-11-25	Wed	571.75	13.1	258.94k	2.3%
18-11-25	Tue	558.65	17	173.58k	3.1%
17-11-25	Mon	541.65	17.9	247.01k	3.4%
14-11-25	Fri	523.75	-6.45	215.94k	-1.2%
13-11-25	Thu	530.2	-10.5	613.06k	-1.9%
12-11-25	Wed	540.7	-4	87.12k	-0.7%
11-11-25	Tue	544.7	-15.55	97.05k	-2.8%
10-11-25	Mon	560.25	-4.3	79.57k	-0.8%
07-11-25	Fri	564.55	3.6	86.5k	0.6%
06-11-25	Thu	560.95	-11.7	135.62k	-2.0%
04-11-25	Tue	572.65	-5.05	33.12k	-0.9%
03-11-25	Mon	577.7	5.4	46.41k	0.9%
31-10-25	Fri	572.3	1.6	33.75k	0.3%
30-10-25	Thu	570.7	-4.3	22.34k	-0.7%
29-10-25	Wed	575	7.25	27.23k	1.3%
28-10-25	Tue	567.75	-3.3	189.81k	-0.6%
27-10-25	Mon	571.05	-3.4	43.63k	-0.6%
24-10-25	Fri	574.45	-9.2	86.87k	-1.6%
23-10-25	Thu	583.65	-6.65	33k	-1.1%
21-10-25	Tue	590.3	16.95	20.42k	3.0%
20-10-25	Mon	573.35	-6	37.37k	-1.0%
17-10-25	Fri	579.35	-0.5	17.1k	-0.1%
16-10-25	Thu	579.85	0.5	36.93k	0.1%
15-10-25	Wed	579.35	-1.75	24.34k	-0.3%
14-10-25	Tue	581.1	-8.8	29.13k	-1.5%
13-10-25	Mon	589.9	5.75	30.86k	1.0%
10-10-25	Fri	584.15	3.25	24.73k	0.6%
09-10-25	Thu	580.9	-0.75	16.15k	-0.1%
08-10-25	Wed	581.65	-6.45	23.71k	-1.1%
07-10-25	Tue	588.1	-1.05	38.58k	-0.2%
06-10-25	Mon	589.15	-4.55	27.33k	-0.8%
03-10-25	Fri	593.7	5.35	29.3k	0.9%
01-10-25	Wed	588.35	7.05	30.97k	1.2%
30-09-25	Tue	581.3	18.15	89.24k	3.2%
29-09-25	Mon	563.15	-49.2	480.65k	-8.0%
26-09-25	Fri	612.35	-8.55	21.44k	-1.4%
25-09-25	Thu	620.9	-3.05	17.66k	-0.5%
24-09-25	Wed	623.95	-6.05	15.38k	-1.0%
23-09-25	Tue	630	-9.75	24.7k	-1.5%
22-09-25	Mon	639.75	-1.15	13.61k	-0.2%
19-09-25	Fri	640.9	-0.45	16.92k	-0.1%
18-09-25	Thu	641.35	1.6	18.11k	0.3%
17-09-25	Wed	639.75	-0.55	23.5k	-0.1%
16-09-25	Tue	640.3	6.4	21.15k	1.0%
15-09-25	Mon	633.9	-12.35	24.22k	-1.9%
12-09-25	Fri	646.25	11.9	62.45k	1.9%
11-09-25	Thu	634.35	-2.1	24.41k	-0.3%
10-09-25	Wed	636.45	-4.15	22.03k	-0.6%
09-09-25	Tue	640.6	-4.5	20.65k	-0.7%
08-09-25	Mon	645.1	-2.25	25.88k	-0.3%
05-09-25	Fri	647.35	10.45	31.44k	1.6%
04-09-25	Thu	636.9	-8.75	24.17k	-1.4%
03-09-25	Wed	645.65	1.4	32.18k	0.2%
02-09-25	Tue	644.25	30	66.31k	4.9%
01-09-25	Mon	614.25	1.65	14.48k	0.3%
29-08-25	Fri	612.6	-2.5	15.23k	-0.4%
28-08-25	Thu	615.1	-7.95	37.69k	-1.3%
26-08-25	Tue	623.05	-19.55	27.8k	-3.0%
25-08-25	Mon	642.6	2.25	30.61k	0.4%
22-08-25	Fri	640.35	2.4	28.66k	0.4%
21-08-25	Thu	637.95	13.6	56.9k	2.2%
20-08-25	Wed	624.35	13.35	44.95k	2.2%
19-08-25	Tue	611	13.25	29.06k	2.2%
18-08-25	Mon	597.75	8.1	32.81k	1.4%
14-08-25	Thu	589.65	18.65	68.69k	3.3%
13-08-25	Wed	571	-15.75	117.44k	-2.7%
12-08-25	Tue	586.75	-0.35	31.15k	-0.1%
11-08-25	Mon	587.1	-4.9	35.63k	-0.8%
08-08-25	Fri	592	-23.05	95.86k	-3.7%
07-08-25	Thu	615.05	12.95	42.78k	2.2%
06-08-25	Wed	602.1	-17.35	55.17k	-2.8%
05-08-25	Tue	619.45	-2.3	24.28k	-0.4%
04-08-25	Mon	621.75	-3.55	33.93k	-0.6%
01-08-25	Fri	625.3	-10.3	77.88k	-1.6%
31-07-25	Thu	635.6	-2.1	160k	-0.3%
30-07-25	Wed	637.7	-1.4	21.11k	-0.2%
29-07-25	Tue	639.1	-5.2	17.65k	-0.8%
28-07-25	Mon	644.3	-3.3	56.76k	-0.5%
25-07-25	Fri	647.6	-9.25	49.6k	-1.4%
24-07-25	Thu	656.85	-6.15	44.54k	-0.9%
23-07-25	Wed	663	-14.35	44.39k	-2.1%
22-07-25	Tue	677.35	24.25	144.51k	3.7%
21-07-25	Mon	653.1	-1.2	44.01k	-0.2%
18-07-25	Fri	654.3	-0.45	40.41k	-0.1%
17-07-25	Thu	654.75	17.95	85.55k	2.8%
16-07-25	Wed	636.8	-2.1	46.82k	-0.3%
15-07-25	Tue	638.9	6.65	24.11k	1.1%
14-07-25	Mon	632.25	-7.05	23.44k	-1.1%
11-07-25	Fri	639.3	7.05	28.83k	1.1%
10-07-25	Thu	632.25	-5.5	48.95k	-0.9%
09-07-25	Wed	637.75	-2.45	12.03k	-0.4%
08-07-25	Tue	640.2	2.1	19.41k	0.3%
07-07-25	Mon	638.1	-3.8	26.58k	-0.6%
04-07-25	Fri	641.9	-1.85	30.04k	-0.3%
03-07-25	Thu	643.75	2.65	25.88k	0.4%
02-07-25	Wed	641.1	-2.25	23.23k	-0.3%
01-07-25	Tue	643.35	5.95	37.27k	0.9%
30-06-25	Mon	637.4	7.3	55.87k	1.2%
27-06-25	Fri	630.1	-11.15	81.75k	-1.7%
26-06-25	Thu	641.25	0	50.53k	0.0%
25-06-25	Wed	641.25	-1.85	30.37k	-0.3%
24-06-25	Tue	643.1	-0.7	42.79k	-0.1%
23-06-25	Mon	643.8	-3.6	39.25k	-0.6%
20-06-25	Fri	647.4	5.1	21.35k	0.8%
19-06-25	Thu	642.3	-12.2	31.85k	-1.9%
18-06-25	Wed	654.5	-0.6	84.32k	-0.1%
17-06-25	Tue	655.1	-4.5	201.79k	-0.7%
16-06-25	Mon	659.6	-4.85	32.05k	-0.7%
13-06-25	Fri	651.2	8.4	73.03k	1.3%
12-06-25	Thu	656.05	-11.25	32.42k	-1.7%
11-06-25	Wed	667.3	19.4	109.48k	3.0%
10-06-25	Tue	647.9	-2.25	38.79k	-0.3%
09-06-25	Mon	650.15	0.15	35.95k	0.0%
06-06-25	Fri	650	0.85	20.04k	0.1%
05-06-25	Thu	649.15	-1	25k	-0.2%
04-06-25	Wed	650.15	-9.45	27.69k	-1.4%
03-06-25	Tue	659.6	12.3	37.57k	1.9%
02-06-25	Mon	647.3	-10.6	40.4k	-1.6%
30-05-25	Fri	657.9	4	30.45k	0.6%
29-05-25	Thu	653.9	-2.5	29.82k	-0.4%
28-05-25	Wed	656.4	-10.55	34.07k	-1.6%
27-05-25	Tue	666.95	-5.4	22.38k	-0.8%
26-05-25	Mon	672.35	-1.4	36.55k	-0.2%
23-05-25	Fri	673.75	20.05	54.92k	3.1%
22-05-25	Thu	653.7	-9	24.81k	-1.4%
21-05-25	Wed	662.7	-1	35.25k	-0.2%
20-05-25	Tue	663.7	-8.05	38.67k	-1.2%
19-05-25	Mon	671.75	4.8	29.3k	0.7%
16-05-25	Fri	666.95	-1.05	64.66k	-0.2%
15-05-25	Thu	668	3.7	71.48k	0.6%
14-05-25	Wed	664.3	3.65	75.03k	0.6%
13-05-25	Tue	660.65	9.85	61.15k	1.5%
12-05-25	Mon	650.8	26.95	90.47k	4.3%
09-05-25	Fri	623.85	-29.6	139.53k	-4.5%
08-05-25	Thu	653.45	-11.55	89.04k	-1.7%
07-05-25	Wed	665	-25.1	277.28k	-3.6%
06-05-25	Tue	690.1	-4.3	58.08k	-0.6%
05-05-25	Mon	694.4	19.55	66.77k	2.9%
02-05-25	Fri	674.85	1.65	38.64k	0.2%
30-04-25	Wed	673.2	-17.9	71.49k	-2.6%
29-04-25	Tue	691.1	-7.85	30.73k	-1.1%
28-04-25	Mon	698.95	1.95	40.37k	0.3%
25-04-25	Fri	697	-16.3	87.49k	-2.3%
24-04-25	Thu	713.3	5.9	56.06k	0.8%
23-04-25	Wed	707.4	-1.55	70.02k	-0.2%