| Wonderla Holidays share price | * Reload page for latest data. | Stock Listed on : |
09-05-14 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Wonderla Holidays | MCap (aprox) 3002 Crores |
Symbol : WONDERLA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | -4.2% | -5.7% | -14.6% | -23.4% | -21.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 477.35 | 2.2 | 43.12k | 0.5% | |
| 26-02-26 | Thu | 475.15 | -3.45 | 65.46k | -0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 478.6 | -7.95 | 72.16k | -1.6% | 27-02-26 : 477.35 |
| 24-02-26 | Tue | 486.55 | 0.05 | 38.42k | 0.0% | |
| 23-02-26 | Mon | 486.5 | 1.95 | 56.22k | 0.4% | Compared to : 19-02-26 487.55 |
| 20-02-26 | Fri | 484.55 | -3 | 37.84k | -0.6% | |
| 19-02-26 | Thu | 487.55 | -5.1 | 42.64k | -1.0% | 7 Days % |
| 18-02-26 | Wed | 492.65 | 3.8 | 59.86k | 0.8% | -2.1% |
| 17-02-26 | Tue | 488.85 | 1.55 | 47.58k | 0.3% | |
| 16-02-26 | Mon | 487.3 | -9.05 | 44.87k | -1.8% | Compared to : 27-01-26 498.45 |
| 13-02-26 | Fri | 496.35 | -13.5 | 63.5k | -2.6% | |
| 12-02-26 | Thu | 509.85 | -10.25 | 50.6k | -2.0% | 1 Month % |
| 11-02-26 | Wed | 520.1 | -9.35 | 35.13k | -1.8% | -4.2% |
| 10-02-26 | Tue | 529.45 | 12.3 | 50.52k | 2.4% | . |
| 09-02-26 | Mon | 517.15 | 12.2 | 50.05k | 2.4% | Compared to : 26-12-25 506.05 |
| 06-02-26 | Fri | 504.95 | -10.25 | 43.23k | -2.0% | |
| 05-02-26 | Thu | 515.2 | -4.1 | 29.27k | -0.8% | 2 Months % |
| 04-02-26 | Wed | 519.3 | 12.75 | 86.79k | 2.5% | -5.7% |
| 03-02-26 | Tue | 506.55 | 20.8 | 57.02k | 4.3% | |
| 02-02-26 | Mon | 485.75 | -4.9 | 45.45k | -1.0% | Compared to : 27-11-25 558.65 |
| 01-02-26 | Sun | 490.65 | -9.2 | 49.64k | -1.8% | |
| 30-01-26 | Fri | 499.85 | 4 | 28.15k | 0.8% | 3 Months % |
| 29-01-26 | Thu | 495.85 | -3.3 | 27.25k | -0.7% | -14.6% |
| 28-01-26 | Wed | 499.15 | 0.7 | 56.2k | 0.1% | |
| 27-01-26 | Tue | 498.45 | -4.5 | 67.68k | -0.9% | Compared to : 26-08-25 623.05 |
| 23-01-26 | Fri | 502.95 | -8.55 | 85.16k | -1.7% | |
| 22-01-26 | Thu | 511.5 | 0.95 | 41.49k | 0.2% | 6 Months % |
| 21-01-26 | Wed | 510.55 | -1.5 | 87.12k | -0.3% | -23.4% |
| 20-01-26 | Tue | 512.05 | -9.1 | 116.43k | -1.7% | |
| 19-01-26 | Mon | 521.15 | -2.2 | 39.12k | -0.4% | Compared to : 27-02-25 607.1 |
| 16-01-26 | Fri | 523.35 | -3.65 | 82.44k | -0.7% | |
| 14-01-26 | Wed | 527 | 2.1 | 23.02k | 0.4% | 1 year % |
| 13-01-26 | Tue | 524.9 | 9.5 | 80.49k | 1.8% | -21.4% |
| 12-01-26 | Mon | 515.4 | -7.45 | 61.7k | -1.4% | |
| 09-01-26 | Fri | 522.85 | -2.3 | 48.13k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 525.15 | -2.4 | 57.75k | -0.5% | |
| 07-01-26 | Wed | 527.55 | 1.65 | 25.53k | 0.3% | |
| 06-01-26 | Tue | 525.9 | 1.05 | 23.6k | 0.2% | |
| 05-01-26 | Mon | 524.85 | -2.55 | 28.74k | -0.5% | |
| 02-01-26 | Fri | 527.4 | 0.25 | 30.36k | 0.0% | |
| 01-01-26 | Thu | 527.15 | 1.95 | 24.65k | 0.4% | |
| 31-12-25 | Wed | 525.2 | 10.35 | 28.67k | 2.0% | |
| 30-12-25 | Tue | 514.85 | -6.45 | 59.88k | -1.2% | |
| 29-12-25 | Mon | 521.3 | 15.25 | 94.16k | 3.0% | |
| 26-12-25 | Fri | 506.05 | -9.25 | 126.31k | -1.8% | |
| 24-12-25 | Wed | 515.3 | -7.4 | 126.14k | -1.4% | |
| 23-12-25 | Tue | 522.7 | -7.85 | 87.12k | -1.5% | |
| 22-12-25 | Mon | 530.55 | -5.95 | 99.33k | -1.1% | |
| 19-12-25 | Fri | 536.5 | 6.15 | 24.69k | 1.2% | |
| 18-12-25 | Thu | 530.35 | 3.75 | 33.61k | 0.7% | |
| 17-12-25 | Wed | 526.6 | -6.75 | 31.24k | -1.3% | |
| 16-12-25 | Tue | 533.35 | -6.5 | 46.59k | -1.2% | |
| 15-12-25 | Mon | 539.85 | -3.75 | 56.44k | -0.7% | |
| 12-12-25 | Fri | 543.6 | -1.65 | 30.17k | -0.3% | |
| 11-12-25 | Thu | 545.25 | 5.45 | 29.76k | 1.0% | |
| 10-12-25 | Wed | 539.8 | -8.6 | 42.36k | -1.6% | |
| 09-12-25 | Tue | 548.4 | 1.6 | 47.57k | 0.3% | |
| 08-12-25 | Mon | 546.8 | -8 | 50.57k | -1.4% | |
| 05-12-25 | Fri | 554.8 | -1.45 | 58.67k | -0.3% | |
| 04-12-25 | Thu | 556.25 | 0 | 34.35k | 0.0% | |
| 03-12-25 | Wed | 556.25 | -13.25 | 108.38k | -2.3% | |
| 02-12-25 | Tue | 569.5 | 2.5 | 63.56k | 0.4% | |
| 01-12-25 | Mon | 567 | 7.2 | 57.78k | 1.3% | |
| 28-11-25 | Fri | 559.8 | 1.15 | 826.97k | 0.2% | |
| 27-11-25 | Thu | 558.65 | 0.15 | 49.71k | 0.0% | |
| 26-11-25 | Wed | 558.5 | -13.55 | 99.2k | -2.4% | |
| 25-11-25 | Tue | 572.05 | 30 | 224.15k | 5.5% | |
| 24-11-25 | Mon | 542.05 | -26.3 | 496k | -4.6% | |
| 21-11-25 | Fri | 568.35 | -12.7 | 107.84k | -2.2% | |
| 20-11-25 | Thu | 581.05 | 9.3 | 161.21k | 1.6% | |
| 19-11-25 | Wed | 571.75 | 13.1 | 258.94k | 2.3% | |
| 18-11-25 | Tue | 558.65 | 17 | 173.58k | 3.1% | |
| 17-11-25 | Mon | 541.65 | 17.9 | 247.01k | 3.4% | |
| 14-11-25 | Fri | 523.75 | -6.45 | 215.94k | -1.2% | |
| 13-11-25 | Thu | 530.2 | -10.5 | 613.06k | -1.9% | |
| 12-11-25 | Wed | 540.7 | -4 | 87.12k | -0.7% | |
| 11-11-25 | Tue | 544.7 | -15.55 | 97.05k | -2.8% | |
| 10-11-25 | Mon | 560.25 | -4.3 | 79.57k | -0.8% | |
| 07-11-25 | Fri | 564.55 | 3.6 | 86.5k | 0.6% | |
| 06-11-25 | Thu | 560.95 | -11.7 | 135.62k | -2.0% | |
| 04-11-25 | Tue | 577.7 | 5.4 | 46.41k | 0.9% | |
| 03-11-25 | Mon | 572.65 | -5.05 | 33.12k | -0.9% | |
| 31-10-25 | Fri | 572.3 | 1.6 | 33.75k | 0.3% | |
| 30-10-25 | Thu | 570.7 | -4.3 | 22.34k | -0.7% | |
| 29-10-25 | Wed | 575 | 7.25 | 27.23k | 1.3% | |
| 28-10-25 | Tue | 567.75 | -3.3 | 189.81k | -0.6% | |
| 27-10-25 | Mon | 571.05 | -3.4 | 43.63k | -0.6% | |
| 24-10-25 | Fri | 574.45 | -9.2 | 86.87k | -1.6% | |
| 23-10-25 | Thu | 583.65 | -6.65 | 33k | -1.1% | |
| 21-10-25 | Tue | 590.3 | 16.95 | 20.42k | 3.0% | |
| 20-10-25 | Mon | 573.35 | -6 | 37.37k | -1.0% | |
| 17-10-25 | Fri | 579.85 | 0.5 | 36.93k | 0.1% | |
| 16-10-25 | Thu | 579.35 | -0.5 | 17.1k | -0.1% | |
| 15-10-25 | Wed | 579.35 | -1.75 | 24.34k | -0.3% | |
| 14-10-25 | Tue | 581.1 | -8.8 | 29.13k | -1.5% | |
| 13-10-25 | Mon | 589.9 | 5.75 | 30.86k | 1.0% | |
| 10-10-25 | Fri | 584.15 | 3.25 | 24.73k | 0.6% | |
| 09-10-25 | Thu | 580.9 | -0.75 | 16.15k | -0.1% | |
| 08-10-25 | Wed | 581.65 | -6.45 | 23.71k | -1.1% | |
| 07-10-25 | Tue | 588.1 | -1.05 | 38.58k | -0.2% | |
| 06-10-25 | Mon | 589.15 | -4.55 | 27.33k | -0.8% | |
| 03-10-25 | Fri | 593.7 | 5.35 | 29.3k | 0.9% | |
| 01-10-25 | Wed | 588.35 | 7.05 | 30.97k | 1.2% | |
| 30-09-25 | Tue | 581.3 | 18.15 | 89.24k | 3.2% | |
| 29-09-25 | Mon | 563.15 | -49.2 | 480.65k | -8.0% | |
| 26-09-25 | Fri | 612.35 | -8.55 | 21.44k | -1.4% | |
| 25-09-25 | Thu | 620.9 | -3.05 | 17.66k | -0.5% | |
| 24-09-25 | Wed | 623.95 | -6.05 | 15.38k | -1.0% | |
| 23-09-25 | Tue | 630 | -9.75 | 24.7k | -1.5% | |
| 22-09-25 | Mon | 640.9 | -0.45 | 16.92k | -0.1% | |
| 19-09-25 | Fri | 639.75 | -1.15 | 13.61k | -0.2% | |
| 18-09-25 | Thu | 641.35 | 1.6 | 18.11k | 0.3% | |
| 17-09-25 | Wed | 639.75 | -0.55 | 23.5k | -0.1% | |
| 16-09-25 | Tue | 640.3 | 6.4 | 21.15k | 1.0% | |
| 15-09-25 | Mon | 633.9 | -12.35 | 24.22k | -1.9% | |
| 12-09-25 | Fri | 646.25 | 11.9 | 62.45k | 1.9% | |
| 11-09-25 | Thu | 634.35 | -2.1 | 24.41k | -0.3% | |
| 10-09-25 | Wed | 636.45 | -4.15 | 22.03k | -0.6% | |
| 09-09-25 | Tue | 640.6 | -4.5 | 20.65k | -0.7% | |
| 08-09-25 | Mon | 645.1 | -2.25 | 25.88k | -0.3% | |
| 05-09-25 | Fri | 647.35 | 10.45 | 31.44k | 1.6% | |
| 04-09-25 | Thu | 645.65 | 1.4 | 32.18k | 0.2% | |
| 03-09-25 | Wed | 636.9 | -8.75 | 24.17k | -1.4% | |
| 02-09-25 | Tue | 644.25 | 30 | 66.31k | 4.9% | |
| 01-09-25 | Mon | 614.25 | 1.65 | 14.48k | 0.3% | |
| 29-08-25 | Fri | 612.6 | -2.5 | 15.23k | -0.4% | |
| 28-08-25 | Thu | 615.1 | -7.95 | 37.69k | -1.3% | |
| 26-08-25 | Tue | 623.05 | -19.55 | 27.8k | -3.0% | |
| 25-08-25 | Mon | 642.6 | 2.25 | 30.61k | 0.4% | |
| 22-08-25 | Fri | 640.35 | 2.4 | 28.66k | 0.4% | |
| 21-08-25 | Thu | 637.95 | 13.6 | 56.9k | 2.2% | |
| 20-08-25 | Wed | 624.35 | 13.35 | 44.95k | 2.2% | |
| 19-08-25 | Tue | 611 | 13.25 | 29.06k | 2.2% | |
| 18-08-25 | Mon | 597.75 | 8.1 | 32.81k | 1.4% | |
| 14-08-25 | Thu | 589.65 | 18.65 | 68.69k | 3.3% | |
| 13-08-25 | Wed | 571 | -15.75 | 117.44k | -2.7% | |
| 12-08-25 | Tue | 586.75 | -0.35 | 31.15k | -0.1% | |
| 11-08-25 | Mon | 587.1 | -4.9 | 35.63k | -0.8% | |
| 08-08-25 | Fri | 592 | -23.05 | 95.86k | -3.7% | |
| 07-08-25 | Thu | 615.05 | 12.95 | 42.78k | 2.2% | |
| 06-08-25 | Wed | 602.1 | -17.35 | 55.17k | -2.8% | |
| 05-08-25 | Tue | 619.45 | -2.3 | 24.28k | -0.4% | |
| 04-08-25 | Mon | 621.75 | -3.55 | 33.93k | -0.6% | |
| 01-08-25 | Fri | 625.3 | -10.3 | 77.88k | -1.6% | |
| 31-07-25 | Thu | 637.7 | -1.4 | 21.11k | -0.2% | |
| 30-07-25 | Wed | 635.6 | -2.1 | 160k | -0.3% | |
| 29-07-25 | Tue | 639.1 | -5.2 | 17.65k | -0.8% | |
| 28-07-25 | Mon | 644.3 | -3.3 | 56.76k | -0.5% | |
| 25-07-25 | Fri | 647.6 | -9.25 | 49.6k | -1.4% | |
| 24-07-25 | Thu | 656.85 | -6.15 | 44.54k | -0.9% | |
| 23-07-25 | Wed | 663 | -14.35 | 44.39k | -2.1% | |
| 22-07-25 | Tue | 677.35 | 24.25 | 144.51k | 3.7% | |
| 21-07-25 | Mon | 653.1 | -1.2 | 44.01k | -0.2% | |
| 18-07-25 | Fri | 654.3 | -0.45 | 40.41k | -0.1% | |
| 17-07-25 | Thu | 654.75 | 17.95 | 85.55k | 2.8% | |
| 16-07-25 | Wed | 636.8 | -2.1 | 46.82k | -0.3% | |
| 15-07-25 | Tue | 638.9 | 6.65 | 24.11k | 1.1% | |
| 14-07-25 | Mon | 632.25 | -7.05 | 23.44k | -1.1% | |
| 11-07-25 | Fri | 639.3 | 7.05 | 28.83k | 1.1% | |
| 10-07-25 | Thu | 632.25 | -5.5 | 48.95k | -0.9% | |
| 09-07-25 | Wed | 637.75 | -2.45 | 12.03k | -0.4% | |
| 08-07-25 | Tue | 640.2 | 2.1 | 19.41k | 0.3% | |
| 07-07-25 | Mon | 638.1 | -3.8 | 26.58k | -0.6% | |
| 04-07-25 | Fri | 641.9 | -1.85 | 30.04k | -0.3% | |
| 03-07-25 | Thu | 643.75 | 2.65 | 25.88k | 0.4% | |
| 02-07-25 | Wed | 641.1 | -2.25 | 23.23k | -0.3% | |
| 01-07-25 | Tue | 643.35 | 5.95 | 37.27k | 0.9% | |
| 30-06-25 | Mon | 637.4 | 7.3 | 55.87k | 1.2% | |
| 27-06-25 | Fri | 630.1 | -11.15 | 81.75k | -1.7% | |
| 26-06-25 | Thu | 641.25 | 0 | 50.53k | 0.0% | |
| 25-06-25 | Wed | 641.25 | -1.85 | 30.37k | -0.3% | |
| 24-06-25 | Tue | 643.1 | -0.7 | 42.79k | -0.1% | |
| 23-06-25 | Mon | 643.8 | -3.6 | 39.25k | -0.6% | |
| 20-06-25 | Fri | 647.4 | 5.1 | 21.35k | 0.8% | |
| 19-06-25 | Thu | 642.3 | -12.2 | 31.85k | -1.9% | |
| 18-06-25 | Wed | 654.5 | -0.6 | 84.32k | -0.1% | |
| 17-06-25 | Tue | 655.1 | -4.5 | 201.79k | -0.7% | |
| 16-06-25 | Mon | 659.6 | 8.4 | 73.03k | 1.3% | |
| 13-06-25 | Fri | 651.2 | -4.85 | 32.05k | -0.7% | |
| 12-06-25 | Thu | 656.05 | -11.25 | 32.42k | -1.7% | |
| 11-06-25 | Wed | 667.3 | 19.4 | 109.48k | 3.0% | |
| 10-06-25 | Tue | 647.9 | -2.25 | 38.79k | -0.3% | |
| 09-06-25 | Mon | 650.15 | 0.15 | 35.95k | 0.0% | |
| 06-06-25 | Fri | 649.15 | -1 | 25k | -0.2% | |
| 05-06-25 | Thu | 650 | 0.85 | 20.04k | 0.1% | |
| 04-06-25 | Wed | 650.15 | -9.45 | 27.69k | -1.4% | |
| 03-06-25 | Tue | 659.6 | 12.3 | 37.57k | 1.9% | |
| 02-06-25 | Mon | 647.3 | -10.6 | 40.4k | -1.6% | |
| 30-05-25 | Fri | 657.9 | 4 | 30.45k | 0.6% | |
| 29-05-25 | Thu | 653.9 | -2.5 | 29.82k | -0.4% | |
| 28-05-25 | Wed | 656.4 | -10.55 | 34.07k | -1.6% | |
| 27-05-25 | Tue | 672.35 | -1.4 | 36.55k | -0.2% | |
| 26-05-25 | Mon | 666.95 | -5.4 | 22.38k | -0.8% | |
| 23-05-25 | Fri | 673.75 | 20.05 | 54.92k | 3.1% | |
| 22-05-25 | Thu | 653.7 | -9 | 24.81k | -1.4% | |
| 21-05-25 | Wed | 662.7 | -1 | 35.25k | -0.2% | |
| 20-05-25 | Tue | 663.7 | -8.05 | 38.67k | -1.2% | |
| 19-05-25 | Mon | 671.75 | 4.8 | 29.3k | 0.7% | |
| 16-05-25 | Fri | 666.95 | -1.05 | 64.66k | -0.2% | |
| 15-05-25 | Thu | 668 | 3.7 | 71.48k | 0.6% | |
| 14-05-25 | Wed | 660.65 | 9.85 | 61.15k | 1.5% | |
| 13-05-25 | Tue | 664.3 | 3.65 | 75.03k | 0.6% | |
| 12-05-25 | Mon | 650.8 | 26.95 | 90.47k | 4.3% | |
| 09-05-25 | Fri | 623.85 | -11.55 | 89.04k | -1.7% | |
| 08-05-25 | Thu | 653.45 | -29.6 | 139.53k | -4.5% | |
| 07-05-25 | Wed | 665 | -25.1 | 277.28k | -3.6% | |
| 06-05-25 | Tue | 690.1 | -4.3 | 58.08k | -0.6% | |
| 05-05-25 | Mon | 694.4 | 19.55 | 66.77k | 2.9% | |
| 02-05-25 | Fri | 674.85 | 1.65 | 38.64k | 0.2% | |
| 30-04-25 | Wed | 673.2 | -17.9 | 71.49k | -2.6% | |
| 29-04-25 | Tue | 691.1 | -7.85 | 30.73k | -1.1% | |
| 28-04-25 | Mon | 698.95 | 1.95 | 40.37k | 0.3% | |
| 25-04-25 | Fri | 697 | -16.3 | 87.49k | -2.3% | |
| 24-04-25 | Thu | 713.3 | 5.9 | 56.06k | 0.8% | |
| 23-04-25 | Wed | 708.95 | 7.35 | 45.17k | 1.0% | |
| 22-04-25 | Tue | 707.4 | -1.55 | 70.02k | -0.2% | |
| 21-04-25 | Mon | 701.6 | 3.3 | 68.37k | 0.5% | |
| 17-04-25 | Thu | 698.3 | -5.75 | 65.7k | -0.8% | |
| 16-04-25 | Wed | 704.05 | -1.1 | 54.66k | -0.2% | |
| 15-04-25 | Tue | 705.15 | 13.45 | 62.7k | 1.9% | |
| 11-04-25 | Fri | 691.7 | 24.9 | 96.07k | 3.7% | |
| 09-04-25 | Wed | 666.8 | -0.15 | 29.23k | 0.0% | |
| 08-04-25 | Tue | 666.95 | 36.95 | 62.02k | 5.9% | |
| 07-04-25 | Mon | 630 | -25.75 | 79.82k | -3.9% | |
| 04-04-25 | Fri | 655.75 | -18.85 | 51.81k | -2.8% | |
| 03-04-25 | Thu | 674.6 | 3.85 | 57.63k | 0.6% | |
| 02-04-25 | Wed | 670.75 | 11.35 | 48.87k | 1.7% | |
| 01-04-25 | Tue | 659.4 | 5.6 | 101.87k | 0.9% | |
| 28-03-25 | Fri | 653.8 | -8.25 | 65k | -1.2% | |
| 27-03-25 | Thu | 662.05 | 0.55 | 71.23k | 0.1% | |
| 26-03-25 | Wed | 661.5 | -0.9 | 67.52k | -0.1% | |
| 25-03-25 | Tue | 662.4 | -6.3 | 90.07k | -0.9% | |
| 24-03-25 | Mon | 668.7 | 2 | 85.87k | 0.3% | |
| 21-03-25 | Fri | 666.7 | 12.95 | 98.33k | 2.0% | |
| 20-03-25 | Thu | 653.75 | -6.8 | 217.23k | -1.0% | |
| 19-03-25 | Wed | 660.55 | 16.7 | 114.79k | 2.6% | |
| 18-03-25 | Tue | 643.85 | 11.45 | 78.45k | 1.8% | |
| 17-03-25 | Mon | 632.4 | 3.35 | 70.66k | 0.5% | |
| 13-03-25 | Thu | 640.1 | -2.75 | 89.19k | -0.4% | |
| 12-03-25 | Wed | 629.05 | -11.05 | 143.2k | -1.7% | |
| 11-03-25 | Tue | 642.85 | 3.9 | 99.32k | 0.6% | |
| 10-03-25 | Mon | 638.95 | -40 | 154.5k | -5.9% | |
| 07-03-25 | Fri | 678.95 | 17.5 | 106.87k | 2.6% | |
| 06-03-25 | Thu | 661.45 | 17.6 | 90.17k | 2.7% | |
| 05-03-25 | Wed | 643.85 | 17.75 | 77.3k | 2.8% | |
| 04-03-25 | Tue | 626.1 | -6.45 | 78.95k | -1.0% | |
| 03-03-25 | Mon | 632.55 | -6.8 | 99.75k | -1.1% | |
| 28-02-25 | Fri | 639.35 | 32.25 | 124.19k | 5.3% | |
| 27-02-25 | Thu | 607.1 | -21.05 | 55.3k | -3.4% | |
| 25-02-25 | Tue | 628.15 | 10.05 | 45.72k | 1.6% | |