Worldwide Aluminium Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Worldwide Aluminium Limited MCap (aprox)
6.7 Crores		 Symbol :
526525		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.3% 1.3% 12.5%   9.5% 0.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 20.25 -0.5 1.4k -2.4%
09-06-26 Tue 20.75 0 349 0.0% Data Update : 7 PM
08-06-26 Mon 20.75 -0.5 69 -2.4% 10-06-26 : 20.25
05-06-26 Fri 21.25   1.46k -1.2%
04-06-26 Thu         Compared to  :
 01-06-26
20.94
03-06-26 Wed 21.5 -0.39 595 -1.8%
02-06-26 Tue 21.89 0.95 5.25k 4.5% 7 Days %
01-06-26 Mon 20.94 0.99 200 5.0% -3.3%
29-05-26 Fri 19.95 0.95 288 5.0%  
27-05-26 Wed 19 0.52 626 2.8% Compared to  :
 11-05-26
20
26-05-26 Tue 18.48   1.46k -0.8%
25-05-26 Mon         1 Month %
22-05-26 Fri         1.3%
21-05-26 Thu 18.62 0.36 13 2.0% .
20-05-26 Wed 18.26 0 1 0.0% Compared to  :
 10-04-26
18
19-05-26 Tue 18.26 0.03 141 0.2%
18-05-26 Mon 18.23 -0.94 844 -4.9% 2 Months %
15-05-26 Fri 19.17 -0.39 2 -2.0% 12.5%
14-05-26 Thu 19.56   1.45k 0.3%  
13-05-26 Wed         Compared to  :
 10-03-26
12-05-26 Tue 19.51 -0.49 407 -2.5%
11-05-26 Mon 20 0 102 0.0% 3 Months %
08-05-26 Fri 20 0 13 0.0%  
07-05-26 Thu 20 -0.26 105 -1.3%  
06-05-26 Wed 20.26 0 80 0.0% Compared to  :
 10-12-25
18.5
05-05-26 Tue 20.26 -1.02 63 -4.8%
04-05-26 Mon 21.28 0 80 0.0% 6 Months %
30-04-26 Thu 21.28 0.29 131 1.4% 9.5%
29-04-26 Wed 20.99 0.95 50 4.7%  
28-04-26 Tue 20.04 0 42 0.0% Compared to  :
 10-06-25
20.18
27-04-26 Mon 20.04 -0.81 221 -3.9%
24-04-26 Fri 20.85 -0.17 1.34k -0.8% 1 year %
23-04-26 Thu 21.02 0.84 45 4.2% 0.3%
22-04-26 Wed 20.18 0 108 0.0%  
21-04-26 Tue 20.18 -0.17 14 -0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 20.35 -0.15 270 -0.7%
17-04-26 Fri 20.5 0.65 745 3.3%
16-04-26 Thu 19.85 0.94 473 5.0%
15-04-26 Wed 18.91 0.9 1.33k 5.0%
13-04-26 Mon 18.01 0.01 437 0.1%
10-04-26 Fri 18 -0.5 167 -2.7%
09-04-26 Thu 18.5 0.84 3 4.8%
08-04-26 Wed 17.66 0.84 90 5.0%
07-04-26 Tue 16.82 0.8 200 5.0%
06-04-26 Mon 16.02 -0.84 27 -5.0%
02-04-26 Thu 16.86 -0.34 214 -2.0%
01-04-26 Wed 17.2 0 100 0.0%
30-03-26 Mon 17.2 0.15 51 0.9%
27-03-26 Fri 17.05 0 166 0.0%
25-03-26 Wed 17.05 -0.89 1.6k -5.0%
24-03-26 Tue 17.94 -0.93 1.85k -4.9%
23-03-26 Mon 18.87 -0.99 72 -5.0%
20-03-26 Fri 19.86 -1.04 22 -5.0%
19-03-26 Thu 20.9 4.4 656 -4.5%
18-03-26 Wed 16.5 -0.03 300 -0.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 16.53 -0.11 426 -0.7%
26-02-26 Thu 16.64 -0.86 408 -4.9%
25-02-26 Wed 17.5 -0.56 249 -3.1%
24-02-26 Tue 18.06 0 240 0.0%
23-02-26 Mon 18.06 0.01 1 0.1%
20-02-26 Fri 18.05 -0.87 689 -4.6%
19-02-26 Thu 18.92 -0.98 2.56k -4.9%  
18-02-26 Wed 19.9 0.02 1.23k 0.1%  
17-02-26 Tue 19.88 0.94 620 5.0%  
16-02-26 Mon 18.94 0.9 2k 5.0%  
13-02-26 Fri 18.04 0.85 790 4.9%  
12-02-26 Thu 17.19 0.81 737 4.9%  
11-02-26 Wed 16.38 0.78 646 5.0%  
10-02-26 Tue 15.6 -0.8 411 -4.9%  
09-02-26 Mon 16.4 0.77 770 4.9%  
06-02-26 Fri 15.63 0 266 0.0%  
05-02-26 Thu 15.63 0.74 767 5.0%  
04-02-26 Wed 14.89 -0.78 260 -5.0%  
03-02-26 Tue 15.67 -0.82 19 -5.0%  
02-02-26 Mon 16.49 -0.86 321 -5.0%  
01-02-26 Sun 17.35 -0.86 715 -4.7%  
30-01-26 Fri 18.21 -0.95 888 -5.0%  
29-01-26 Thu 19.16 -1 38 -5.0%  
28-01-26 Wed 20.16 #N/A 9 -5.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 21.22 #N/A 1 -5.0%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 22.33 -1.17 30 -5.0%  
19-01-26 Mon 23.5 -1.2 13 -4.9%  
16-01-26 Fri 24.7 -1.28 9 -4.9%  
14-01-26 Wed 25.98 -0.02 74 -0.1%  
13-01-26 Tue 26 #N/A 36 0.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 26.01 0.78 3.42k 3.1%  
08-01-26 Thu 25.23 1.08 1.67k 4.5%  
07-01-26 Wed 24.15 1.15 2.4k 5.0%  
06-01-26 Tue 23 0.67 3.05k 3.0%  
05-01-26 Mon 22.33 -1.17 2.19k -5.0%  
02-01-26 Fri 23.5 -0.2 3.32k -0.8%  
01-01-26 Thu 23.7 1.09 6.74k 4.8%  
31-12-25 Wed 22.61 1.07 3.38k 5.0%  
30-12-25 Tue 21.54 0.91 2.73k 4.4%  
29-12-25 Mon 20.63 0.47 2.35k 2.3%  
26-12-25 Fri 20.16 0.5 644 2.5%  
24-12-25 Wed 19.66 0.66 1.02k 3.5%  
23-12-25 Tue 19 0 10 0.0%  
22-12-25 Mon 19 -0.25 1.47k -1.3%  
19-12-25 Fri 19.25 0.25 1.62k 1.3%  
18-12-25 Thu 19 0.23 3.11k 1.2%  
17-12-25 Wed 18.77 0.42 832 2.3%  
16-12-25 Tue 18.35 0.84 522 4.8%  
15-12-25 Mon 17.51 -0.39 203 -2.2%  
12-12-25 Fri 17.9 -0.9 556 -4.8%  
11-12-25 Thu 18.8 0.3 307 1.6%  
10-12-25 Wed 18.5 -0.92 454 -4.7%  
09-12-25 Tue 19.42 0.92 581 5.0%  
08-12-25 Mon 18.5 0.64 125 3.6%  
05-12-25 Fri 17.86 -0.93 1.32k -4.9%  
04-12-25 Thu 18.79 -0.97 510 -4.9%  
03-12-25 Wed 19.76 -1.04 1.04k -5.0%  
02-12-25 Tue 20.8 0.8 648 4.0%  
01-12-25 Mon 20 0.87 496 4.5%  
28-11-25 Fri 19.13 -0.12 1.07k -0.6%  
27-11-25 Thu 19.25 -0.39 1.01k -2.0%  
26-11-25 Wed 19.64 -1.03 103 -5.0%  
25-11-25 Tue 20.67 -1.08 51 -5.0%  
24-11-25 Mon 21.75 -0.91 1.56k -4.0%  
21-11-25 Fri 22.66 0.59 2.79k 2.7%  
20-11-25 Thu 22.07 1.05 650 5.0%  
19-11-25 Wed 21.02 1 189 5.0%  
18-11-25 Tue 20.02 0.95 2.19k 5.0%  
17-11-25 Mon 19.07 0.9 150 5.0%  
14-11-25 Fri 18.17 0.86 160 5.0%  
13-11-25 Thu 17.31 0.82 5 5.0%  
12-11-25 Wed 16.49 #N/A 21 5.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 15.71 -0.79 1.06k -4.8%  
07-11-25 Fri 16.5 #N/A 81 -0.9%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 16.65   33 0.6%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 16.55 #N/A 35 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 16.55 -0.46 637 -2.7%  
28-10-25 Tue 17.01 -0.6 3.1k -3.4%  
27-10-25 Mon 17.61 #N/A 1 -4.7%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 18.48 -0.02 25 -0.1%  
20-10-25 Mon 18.5 0.4 100 2.2%  
17-10-25 Fri 18.1 0.6 3.13k 3.4%  
16-10-25 Thu 17.5 #N/A 245 1.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 17.33 0.82 470 5.0%  
13-10-25 Mon 16.51 -0.59 246 -3.5%  
10-10-25 Fri 17.1 -0.84 1 -4.7%  
09-10-25 Thu 17.94 -0.93 918 -4.9%  
08-10-25 Wed 18.87 -0.99 9 -5.0%  
07-10-25 Tue 19.86 -1.04 220 -5.0%  
06-10-25 Mon 20.9 0.99 103 5.0%  
03-10-25 Fri 19.91 -1.04 10 -5.0%  
01-10-25 Wed 20.95 #N/A 3 -5.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 22.05 -1.16 29 -5.0%  
26-09-25 Fri 23.21 -1.18 1.49k -4.8%  
25-09-25 Thu 24.39 1.16 1.41k 5.0%  
24-09-25 Wed 23.23 1.1 5.65k 5.0%  
23-09-25 Tue 22.13 1.05 590 5.0%  
22-09-25 Mon 21.08 1 774 5.0%  
19-09-25 Fri 20.08 0.95 1.32k 5.0%  
18-09-25 Thu 19.13 0.91 1 5.0%  
17-09-25 Wed 18.22 0.86 752 5.0%  
16-09-25 Tue 17.36 0.82 1.96k 5.0%  
15-09-25 Mon 16.54 0 169 0.0%  
12-09-25 Fri 16.54 0.78 103 4.9%  
11-09-25 Thu 15.76 -0.82 451 -4.9%  
10-09-25 Wed 16.58 #N/A 18 -5.0%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 17.45 0.05 3 0.3%  
05-09-25 Fri 17.4 0.82 266 4.9%  
04-09-25 Thu 16.58 -0.86 505 -4.9%  
03-09-25 Wed 17.44 -0.91 49 -5.0%  
02-09-25 Tue 18.35 #N/A 28 4.8%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 17.51 0 403 0.0%  
28-08-25 Thu 17.51 -0.84 19 -4.6%  
26-08-25 Tue 18.35 0.87 3.92k 5.0%  
25-08-25 Mon 17.48 -0.92 209 -5.0%  
22-08-25 Fri 18.4 0.86 857 4.9%  
21-08-25 Thu 17.54 -0.92 1.05k -5.0%  
20-08-25 Wed 18.46 0.87 501 4.9%  
19-08-25 Tue 17.59 0.09 47 0.5%  
18-08-25 Mon 17.5 -0.5 75 -2.8%  
14-08-25 Thu 18 -0.38 674 -2.1%  
13-08-25 Wed 18.38 0.87 566 5.0%  
12-08-25 Tue 17.51 -0.86 260 -4.7%  
11-08-25 Mon 18.37 0.87 595 5.0%  
08-08-25 Fri 17.5 -0.01 912 -0.1%  
07-08-25 Thu 17.51 0.01 1.97k 0.1%  
06-08-25 Wed 17.5 -0.92 1 -5.0%  
05-08-25 Tue 18.42 0 2 0.0%  
04-08-25 Mon 18.42 0 100 0.0%  
01-08-25 Fri 18.42 0.09 125 0.5%  
31-07-25 Thu 18.33 0 525 0.0%  
30-07-25 Wed 18.33 0.1 644 0.5%  
29-07-25 Tue 18.23 -0.39 126 -2.0%  
28-07-25 Mon 19.18 -0.95 53 -5.0%  
25-07-25 Fri 19.57 #N/A 145 0.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 19.57 -1.02 17 -5.0%  
22-07-25 Tue 20.59 0.97 1.44k 4.9%  
21-07-25 Mon 19.62 0.93 2.02k 5.0%  
18-07-25 Fri 18.69 -0.01 153 -0.1%  
17-07-25 Thu 18.7 0 920 0.0%  
16-07-25 Wed 18.7 0.87 1.07k 4.9%  
15-07-25 Tue 17.83 -0.37 631 -2.0%  
14-07-25 Mon 18.2 0.37 693 2.1%  
11-07-25 Fri 17.83 -0.71 1.75k -3.8%  
10-07-25 Thu 18.54 -0.96 1 -4.9%  
09-07-25 Wed 19.5 -1.02 668 -5.0%  
08-07-25 Tue 20.52 0 757 0.0%  
07-07-25 Mon 20.52 -0.91 201 -4.2%  
04-07-25 Fri 21.43 1.01 1.63k 4.9%  
03-07-25 Thu 20.42 0.97 2.41k 5.0%  
02-07-25 Wed 19.45 0.83 517 4.5%  
01-07-25 Tue 18.62 0 403 0.0%  
30-06-25 Mon 18.62 -0.98 1.4k -5.0%  
27-06-25 Fri 19.6 -1.03 1.15k -5.0%  
26-06-25 Thu 20.63 0.98 336 5.0%  
25-06-25 Wed 19.65 -1.03 2.65k -5.0%  
24-06-25 Tue 20.68 0.98 340 5.0%  
23-06-25 Mon 19.7 0.93 373 5.0%  
20-06-25 Fri 18.77 -0.98 1.61k -5.0%  
19-06-25 Thu 19.75 -0.07 623 -0.4%  
18-06-25 Wed 19.82 -1.04 101 -5.0%  
17-06-25 Tue 20.86 -0.01 34 0.0%  
16-06-25 Mon 20.87 0.97 740 4.9%  
13-06-25 Fri 19.9 0.9 356 4.7%  
12-06-25 Thu 19 -1 1.12k -5.0%  
11-06-25 Wed 20 -0.18 108 -0.9%  
10-06-25 Tue 20.18 -0.01 15 0.0%  
09-06-25 Mon 20.19 0.94 399 4.9%  
06-06-25 Fri 19.25 0.91 1.04k 5.0%