Worldwide Aluminium Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Worldwide Aluminium Limited		MCap (aprox) 5.7 Crores	Symbol : 526525	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-15.3%	-12.9%	-13.3%	-13.8%	-9.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	17.37	0	152	0.0%
27-07-26	Mon	17.37	-0.44	872	-2.5%	Data Update : 7 PM
24-07-26	Fri	17.81	0.13	277	0.7%	28-07-26 : 17.37
23-07-26	Thu	17.68	-0.93	1.16k	-5.0%
22-07-26	Wed	18.61		1.2k	5.0%	Compared to  :  17-07-26 17.73
21-07-26	Tue
20-07-26	Mon					7 Days %
17-07-26	Fri	17.73		677	0.5%	-2.0%
16-07-26	Thu
15-07-26	Wed	17.65	0.02	628	0.1%	Compared to  :  29-06-26 20.5
14-07-26	Tue	17.63	-0.92	420	-5.0%
13-07-26	Mon	18.55		576	-4.9%	1 Month %
10-07-26	Fri					-15.3%
09-07-26	Thu	19.5	-0.09	12	-0.5%	.
08-07-26	Wed	19.59	0.75	689	4.0%	Compared to  :  29-05-26 19.95
07-07-26	Tue	18.84	0.67	157	3.7%
06-07-26	Mon	18.17	-0.83	255	-4.4%	2 Months %
03-07-26	Fri	19	-1	702	-5.0%	-12.9%
02-07-26	Thu	20	0	1.1k	0.0%
01-07-26	Wed	20	0	107	0.0%	Compared to  :  28-04-26 20.04
30-06-26	Tue	20	-0.5	2.51k	-2.4%
29-06-26	Mon	20.5	0.91	250	4.6%	3 Months %
25-06-26	Thu	19.59	0.09	33	0.5%	-13.3%
24-06-26	Wed	19.5	-0.12	156	-0.6%
23-06-26	Tue	19.62	-0.38	150	-1.9%	Compared to  :  28-01-26 20.16
22-06-26	Mon	20	-1	562	-4.8%
19-06-26	Fri	21	-1	150	-4.5%	6 Months %
18-06-26	Thu	22	0.75	870	3.5%	-13.8%
17-06-26	Wed	21.25	0.5	814	2.4%
16-06-26	Tue	20.75	0.02	1.55k	0.1%	Compared to  :  28-07-25 19.18
15-06-26	Mon	20.73	0.98	595	5.0%
12-06-26	Fri	19.75	-0.42	3.85k	-2.1%	1 year %
11-06-26	Thu	20.17	-0.08	5.16k	-0.4%	-9.4%
10-06-26	Wed	20.25	-0.5	1.4k	-2.4%
09-06-26	Tue	20.75	0	349	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	20.75	-0.5	69	-2.4%
05-06-26	Fri	21.25		1.46k	-1.2%
04-06-26	Thu
03-06-26	Wed	21.5	-0.39	595	-1.8%
02-06-26	Tue	21.89	0.95	5.25k	4.5%
01-06-26	Mon	20.94	0.99	200	5.0%
29-05-26	Fri	19.95	0.95	288	5.0%
27-05-26	Wed	19	0.52	626	2.8%
26-05-26	Tue	18.48		1.46k	-0.8%
25-05-26	Mon
22-05-26	Fri
21-05-26	Thu	18.62	0.36	13	2.0%
20-05-26	Wed	18.26	0	1	0.0%
19-05-26	Tue	18.26	0.03	141	0.2%
18-05-26	Mon	18.23	-0.94	844	-4.9%
15-05-26	Fri	19.17	-0.39	2	-2.0%
14-05-26	Thu	19.56		1.45k	0.3%
13-05-26	Wed
12-05-26	Tue	19.51	-0.49	407	-2.5%
11-05-26	Mon	20	0	102	0.0%
08-05-26	Fri	20	0	13	0.0%
07-05-26	Thu	20	-0.26	105	-1.3%
06-05-26	Wed	20.26	0	80	0.0%
05-05-26	Tue	20.26	-1.02	63	-4.8%
04-05-26	Mon	21.28	0	80	0.0%
30-04-26	Thu	21.28	0.29	131	1.4%
29-04-26	Wed	20.99	0.95	50	4.7%
28-04-26	Tue	20.04	0	42	0.0%
27-04-26	Mon	20.04	-0.81	221	-3.9%
24-04-26	Fri	20.85	-0.17	1.34k	-0.8%
23-04-26	Thu	21.02	0.84	45	4.2%
22-04-26	Wed	20.18	0	108	0.0%
21-04-26	Tue	20.18	-0.17	14	-0.8%
20-04-26	Mon	20.35	-0.15	270	-0.7%
17-04-26	Fri	20.5	0.65	745	3.3%
16-04-26	Thu	19.85	0.94	473	5.0%
15-04-26	Wed	18.91	0.9	1.33k	5.0%
13-04-26	Mon	18.01	0.01	437	0.1%
10-04-26	Fri	18	-0.5	167	-2.7%
09-04-26	Thu	18.5	0.84	3	4.8%
08-04-26	Wed	17.66	0.84	90	5.0%
07-04-26	Tue	16.82	0.8	200	5.0%
06-04-26	Mon	16.02	-0.84	27	-5.0%
02-04-26	Thu	16.86	-0.34	214	-2.0%
01-04-26	Wed	17.2	0	100	0.0%
30-03-26	Mon	17.2	0.15	51	0.9%
27-03-26	Fri	17.05	0	166	0.0%
25-03-26	Wed	17.05	-0.89	1.6k	-5.0%
24-03-26	Tue	17.94	-0.93	1.85k	-4.9%
23-03-26	Mon	18.87	-0.99	72	-5.0%
20-03-26	Fri	19.86	-1.04	22	-5.0%
19-03-26	Thu	20.9	-0.99	656	-4.5%
18-03-26	Wed	21.89	5.36	956	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.53	-0.11	426	-0.7%
26-02-26	Thu	16.64	-0.86	408	-4.9%
25-02-26	Wed	17.5	-0.56	249	-3.1%
24-02-26	Tue	18.06	0	240	0.0%
23-02-26	Mon	18.06	0.01	1	0.1%
20-02-26	Fri	18.05	-0.87	689	-4.6%
19-02-26	Thu	18.92	-0.98	2.56k	-4.9%
18-02-26	Wed	19.9	0.02	1.23k	0.1%
17-02-26	Tue	19.88	0.94	620	5.0%
16-02-26	Mon	18.94	0.9	2k	5.0%
13-02-26	Fri	18.04	0.85	790	4.9%
12-02-26	Thu	17.19	0.81	737	4.9%
11-02-26	Wed	16.38	0.78	646	5.0%
10-02-26	Tue	15.6	-0.8	411	-4.9%
09-02-26	Mon	16.4	0.77	770	4.9%
06-02-26	Fri	15.63	0	266	0.0%
05-02-26	Thu	15.63	0.74	767	5.0%
04-02-26	Wed	14.89	-0.78	260	-5.0%
03-02-26	Tue	15.67	-0.82	19	-5.0%
02-02-26	Mon	16.49	-0.86	321	-5.0%
01-02-26	Sun	17.35	-0.86	715	-4.7%
30-01-26	Fri	18.21	-0.95	888	-5.0%
29-01-26	Thu	19.16	-1	38	-5.0%
28-01-26	Wed	20.16	#N/A	9	-5.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	21.22	#N/A	1	-5.0%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	22.33	-1.17	30	-5.0%
19-01-26	Mon	23.5	-1.2	13	-4.9%
16-01-26	Fri	24.7	-1.28	9	-4.9%
14-01-26	Wed	25.98	-0.02	74	-0.1%
13-01-26	Tue	26	#N/A	36	0.0%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	26.01	0.78	3.42k	3.1%
08-01-26	Thu	25.23	1.08	1.67k	4.5%
07-01-26	Wed	24.15	1.15	2.4k	5.0%
06-01-26	Tue	23	0.67	3.05k	3.0%
05-01-26	Mon	22.33	-1.17	2.19k	-5.0%
02-01-26	Fri	23.5	-0.2	3.32k	-0.8%
01-01-26	Thu	23.7	1.09	6.74k	4.8%
31-12-25	Wed	22.61	1.07	3.38k	5.0%
30-12-25	Tue	21.54	0.91	2.73k	4.4%
29-12-25	Mon	20.63	0.47	2.35k	2.3%
26-12-25	Fri	20.16	0.5	644	2.5%
24-12-25	Wed	19.66	0.66	1.02k	3.5%
23-12-25	Tue	19	0	10	0.0%
22-12-25	Mon	19	-0.25	1.47k	-1.3%
19-12-25	Fri	19.25	0.25	1.62k	1.3%
18-12-25	Thu	19	0.23	3.11k	1.2%
17-12-25	Wed	18.77	0.42	832	2.3%
16-12-25	Tue	18.35	0.84	522	4.8%
15-12-25	Mon	17.51	-0.39	203	-2.2%
12-12-25	Fri	17.9	-0.9	556	-4.8%
11-12-25	Thu	18.8	0.3	307	1.6%
10-12-25	Wed	18.5	-0.92	454	-4.7%
09-12-25	Tue	19.42	0.92	581	5.0%
08-12-25	Mon	18.5	0.64	125	3.6%
05-12-25	Fri	17.86	-0.93	1.32k	-4.9%
04-12-25	Thu	18.79	-0.97	510	-4.9%
03-12-25	Wed	19.76	-1.04	1.04k	-5.0%
02-12-25	Tue	20.8	0.8	648	4.0%
01-12-25	Mon	20	0.87	496	4.5%
28-11-25	Fri	19.13	-0.12	1.07k	-0.6%
27-11-25	Thu	19.25	-0.39	1.01k	-2.0%
26-11-25	Wed	19.64	-1.03	103	-5.0%
25-11-25	Tue	20.67	-1.08	51	-5.0%
24-11-25	Mon	21.75	-0.91	1.56k	-4.0%
21-11-25	Fri	22.66	0.59	2.79k	2.7%
20-11-25	Thu	22.07	1.05	650	5.0%
19-11-25	Wed	21.02	1	189	5.0%
18-11-25	Tue	20.02	0.95	2.19k	5.0%
17-11-25	Mon	19.07	0.9	150	5.0%
14-11-25	Fri	18.17	0.86	160	5.0%
13-11-25	Thu	17.31	0.82	5	5.0%
12-11-25	Wed	16.49	#N/A	21	5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	15.71	-0.79	1.06k	-4.8%
07-11-25	Fri	16.5	#N/A	81	-0.9%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	16.65	#N/A	33	0.6%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	16.55	#N/A	35	0.0%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	16.55	-0.46	637	-2.7%
28-10-25	Tue	17.01	-0.6	3.1k	-3.4%
27-10-25	Mon	17.61	#N/A	1	-4.7%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	18.48	-0.02	25	-0.1%
20-10-25	Mon	18.5	0.4	100	2.2%
17-10-25	Fri	18.1	0.6	3.13k	3.4%
16-10-25	Thu	17.5	#N/A	245	1.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	17.33	0.82	470	5.0%
13-10-25	Mon	16.51	-0.59	246	-3.5%
10-10-25	Fri	17.1	-0.84	1	-4.7%
09-10-25	Thu	17.94	-0.93	918	-4.9%
08-10-25	Wed	18.87	-0.99	9	-5.0%
07-10-25	Tue	19.86	-1.04	220	-5.0%
06-10-25	Mon	20.9	0.99	103	5.0%
03-10-25	Fri	19.91	-1.04	10	-5.0%
01-10-25	Wed	20.95	#N/A	3	-5.0%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	22.05	-1.16	29	-5.0%
26-09-25	Fri	23.21	-1.18	1.49k	-4.8%
25-09-25	Thu	24.39	1.16	1.41k	5.0%
24-09-25	Wed	23.23	1.1	5.65k	5.0%
23-09-25	Tue	22.13	1.05	590	5.0%
22-09-25	Mon	21.08	1	774	5.0%
19-09-25	Fri	20.08	0.95	1.32k	5.0%
18-09-25	Thu	19.13	0.91	1	5.0%
17-09-25	Wed	18.22	0.86	752	5.0%
16-09-25	Tue	17.36	0	169	0.0%
15-09-25	Mon	16.54	0.82	1.96k	5.0%
12-09-25	Fri	16.54	0.78	103	4.9%
11-09-25	Thu	15.76	-0.82	451	-4.9%
10-09-25	Wed	16.58	#N/A	18	-5.0%
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	17.45	0.05	3	0.3%
05-09-25	Fri	17.4	0.82	266	4.9%
04-09-25	Thu	16.58	-0.86	505	-4.9%
03-09-25	Wed	17.44	-0.91	49	-5.0%
02-09-25	Tue	18.35	#N/A	28	4.8%
01-09-25	Mon	#N/A	#N/A		#N/A
29-08-25	Fri	17.51	0	403	0.0%
28-08-25	Thu	17.51	-0.84	19	-4.6%
26-08-25	Tue	18.35	0.87	3.92k	5.0%
25-08-25	Mon	17.48	-0.92	209	-5.0%
22-08-25	Fri	18.4	0.86	857	4.9%
21-08-25	Thu	17.54	-0.92	1.05k	-5.0%
20-08-25	Wed	18.46	0.87	501	4.9%
19-08-25	Tue	17.59	0.09	47	0.5%
18-08-25	Mon	17.5	-0.5	75	-2.8%
14-08-25	Thu	18	-0.38	674	-2.1%
13-08-25	Wed	18.38	0.87	566	5.0%
12-08-25	Tue	17.51	-0.86	260	-4.7%
11-08-25	Mon	18.37	0.87	595	5.0%
08-08-25	Fri	17.5	-0.01	912	-0.1%
07-08-25	Thu	17.51	0.01	1.97k	0.1%
06-08-25	Wed	17.5	-0.92	1	-5.0%
05-08-25	Tue	18.42	0	2	0.0%
04-08-25	Mon	18.42	0	100	0.0%
01-08-25	Fri	18.42	0.09	125	0.5%
31-07-25	Thu	18.33	0	525	0.0%
30-07-25	Wed	18.33	0.1	644	0.5%
29-07-25	Tue	18.23	-0.95	53	-5.0%
28-07-25	Mon	19.18	-0.39	126	-2.0%
25-07-25	Fri	19.57	#N/A	145	0.0%
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	19.57	-1.02	17	-5.0%