Worldwide Aluminium Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Worldwide Aluminium Limited		MCap (aprox) 5.8 Crores	Symbol : 526525	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed
27-10-26	Tue	17.5		226	-0.3%	Data Update : 7 PM
26-10-26	Mon					28-10-26 :
23-10-26	Fri
22-10-26	Thu	17.56	0	24	0.0%	Compared to  :  16-10-26
21-10-26	Wed	17.56	-0.84	2.22k	-4.6%
19-10-26	Mon	18.4		163	5.0%	7 Days %
16-10-26	Fri
15-10-26	Thu	17.53		2.82k	0.6%
14-10-26	Wed					Compared to  :  28-09-26 18.44
13-10-26	Tue
12-10-26	Mon	17.43	0.01	1	0.1%	1 Month %
09-10-26	Fri	17.42		28	0.0%
08-10-26	Thu					.
07-10-26	Wed	17.42	0.17	253	1.0%	Compared to  :  28-08-26 18.9
06-10-26	Tue	17.25	-0.81	34	-4.5%
05-10-26	Mon	18.06	-0.94	36	-4.9%	2 Months %
01-10-26	Thu	19	0.5	271	2.7%
30-09-26	Wed	18.5		18	0.3%
29-09-26	Tue					Compared to  :  28-07-26 17.37
28-09-26	Mon	18.44	-0.96	215	-4.9%
25-09-26	Fri	19.4	0.9	51	4.9%	3 Months %
24-09-26	Thu	18.5		429	4.2%
23-09-26	Wed
22-09-26	Tue	17.75	-0.75	501	-4.1%	Compared to  :  28-04-26 20.04
21-09-26	Mon	18.5		6	-1.6%
18-09-26	Fri					6 Months %
17-09-26	Thu	18.81	-0.04	10	-0.2%
16-09-26	Wed	18.85		6	-0.5%
15-09-26	Tue					Compared to  :  28-10-25 17.01
11-09-26	Fri	18.94	0.9	20	5.0%
10-09-26	Thu	18.04		97	-0.5%	1 year %
09-09-26	Wed
08-09-26	Tue	18.13	0.13	6	0.7%
07-09-26	Mon	18		198	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri
03-09-26	Thu	18.01		161	0.2%
02-09-26	Wed
01-09-26	Tue
31-08-26	Mon	17.97	-0.93	113	-4.9%
28-08-26	Fri	18.9	-0.1	341	-0.5%
27-08-26	Thu	19	0	38	0.0%
26-08-26	Wed	19	0	1	0.0%
25-08-26	Tue	19	0.44	20	2.4%
24-08-26	Mon	18.56	-0.39	2.29k	-2.1%
21-08-26	Fri	18.95	-0.05	1.03k	-0.3%
20-08-26	Thu	19	0	208	0.0%
19-08-26	Wed	19	0	248	0.0%
18-08-26	Tue	19	0.08	1.88k	0.4%
17-08-26	Mon	18.92		122	-5.0%
14-08-26	Fri
13-08-26	Thu	19.91	-1.04	216	-5.0%
12-08-26	Wed	20.95	-1.1	316	-5.0%
11-08-26	Tue	22.05	-1.14	1.38k	-4.9%
10-08-26	Mon	23.19	1.05	3.3k	4.7%
07-08-26	Fri	22.14	1.04	540	4.9%
06-08-26	Thu	21.1	1	1.06k	5.0%
05-08-26	Wed	20.1	0	1.26k	0.0%
04-08-26	Tue	20.1	0.95	117	5.0%
03-08-26	Mon	19.15	0.9	810	4.9%
31-07-26	Fri	18.25		2.66k	4.9%
30-07-26	Thu
29-07-26	Wed	17.39	0.02	129	0.1%
28-07-26	Tue	17.37	0	152	0.0%
27-07-26	Mon	17.37	-0.44	872	-2.5%
24-07-26	Fri	17.81	0.13	277	0.7%
23-07-26	Thu	17.68	-0.93	1.16k	-5.0%
22-07-26	Wed	18.61		1.2k	5.0%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	17.73	#N/A	677	0.5%
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	17.65	0.02	628	0.1%
14-07-26	Tue	17.63	-0.92	420	-5.0%
13-07-26	Mon	18.55	#N/A	576	-4.9%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	19.5	-0.09	12	-0.5%
08-07-26	Wed	19.59	0.75	689	4.0%
07-07-26	Tue	18.84	0.67	157	3.7%
06-07-26	Mon	18.17	-0.83	255	-4.4%
03-07-26	Fri	19	-1	702	-5.0%
02-07-26	Thu	20	0	1.1k	0.0%
01-07-26	Wed	20	0	107	0.0%
30-06-26	Tue	20	-0.5	2.51k	-2.4%
29-06-26	Mon	20.5	0.91	250	4.6%
25-06-26	Thu	19.59	0.09	33	0.5%
24-06-26	Wed	19.5	-0.12	156	-0.6%
23-06-26	Tue	19.62	-0.38	150	-1.9%
22-06-26	Mon	20	-1	562	-4.8%
19-06-26	Fri	21	-1	150	-4.5%
18-06-26	Thu	22	0.75	870	3.5%
17-06-26	Wed	21.25	0.5	814	2.4%
16-06-26	Tue	20.75	0.02	1.55k	0.1%
15-06-26	Mon	20.73	0.98	595	5.0%
12-06-26	Fri	19.75	-0.42	3.85k	-2.1%
11-06-26	Thu	20.17	-0.08	5.16k	-0.4%
10-06-26	Wed	20.25	-0.5	1.4k	-2.4%
09-06-26	Tue	20.75	0	349	0.0%
08-06-26	Mon	20.75	-0.5	69	-2.4%
05-06-26	Fri	21.25	#N/A	1.46k	-1.2%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	21.5	-0.39	595	-1.8%
02-06-26	Tue	21.89	0.95	5.25k	4.5%
01-06-26	Mon	20.94	0.99	200	5.0%
29-05-26	Fri	19.95	0.95	288	5.0%
27-05-26	Wed	19	0.52	626	2.8%
26-05-26	Tue	18.48	#N/A	1.46k	-0.8%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	18.62	0.36	13	2.0%
20-05-26	Wed	18.26	0	1	0.0%
19-05-26	Tue	18.26	0.03	141	0.2%
18-05-26	Mon	18.23	-0.94	844	-4.9%
15-05-26	Fri	19.17	-0.39	2	-2.0%
14-05-26	Thu	19.56	#N/A	1.45k	0.3%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	19.51	-0.49	407	-2.5%
11-05-26	Mon	20	0	102	0.0%
08-05-26	Fri	20	0	13	0.0%
07-05-26	Thu	20	-0.26	105	-1.3%
06-05-26	Wed	20.26	0	80	0.0%
05-05-26	Tue	20.26	-1.02	63	-4.8%
04-05-26	Mon	21.28	0	80	0.0%
30-04-26	Thu	21.28	0.29	131	1.4%
29-04-26	Wed	20.99	0.95	50	4.7%
28-04-26	Tue	20.04	0	42	0.0%
27-04-26	Mon	20.04	-0.81	221	-3.9%
24-04-26	Fri	20.85	-0.17	1.34k	-0.8%
23-04-26	Thu	21.02	0.84	45	4.2%
22-04-26	Wed	20.18	0	108	0.0%
21-04-26	Tue	20.18	-0.17	14	-0.8%
20-04-26	Mon	20.35	-0.15	270	-0.7%
17-04-26	Fri	20.5	0.65	745	3.3%
16-04-26	Thu	19.85	0.94	473	5.0%
15-04-26	Wed	18.91	0.9	1.33k	5.0%
13-04-26	Mon	18.01	0.01	437	0.1%
10-04-26	Fri	18	-0.5	167	-2.7%
09-04-26	Thu	18.5	0.84	3	4.8%
08-04-26	Wed	17.66	0.84	90	5.0%
07-04-26	Tue	16.82	0.8	200	5.0%
06-04-26	Mon	16.02	-0.84	27	-5.0%
02-04-26	Thu	16.86	-0.34	214	-2.0%
01-04-26	Wed	17.2	0	100	0.0%
30-03-26	Mon	17.2	0.15	51	0.9%
27-03-26	Fri	17.05	0	166	0.0%
25-03-26	Wed	17.05	-0.89	1.6k	-5.0%
24-03-26	Tue	17.94	-0.93	1.85k	-4.9%
23-03-26	Mon	18.87	-0.99	72	-5.0%
20-03-26	Fri	19.86	-1.04	22	-5.0%
19-03-26	Thu	20.9	-0.99	656	-4.5%
18-03-26	Wed	21.89	5.36	956	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.53	-0.11	426	-0.7%
26-02-26	Thu	16.64	-0.86	408	-4.9%
25-02-26	Wed	17.5	-0.56	249	-3.1%
24-02-26	Tue	18.06	0	240	0.0%
23-02-26	Mon	18.06	0.01	1	0.1%
20-02-26	Fri	18.05	-0.87	689	-4.6%
19-02-26	Thu	18.92	-0.98	2.56k	-4.9%
18-02-26	Wed	19.9	0.02	1.23k	0.1%
17-02-26	Tue	19.88	0.94	620	5.0%
16-02-26	Mon	18.94	0.9	2k	5.0%
13-02-26	Fri	18.04	0.85	790	4.9%
12-02-26	Thu	17.19	0.81	737	4.9%
11-02-26	Wed	16.38	0.78	646	5.0%
10-02-26	Tue	15.6	-0.8	411	-4.9%
09-02-26	Mon	16.4	0.77	770	4.9%
06-02-26	Fri	15.63	0	266	0.0%
05-02-26	Thu	15.63	0.74	767	5.0%
04-02-26	Wed	14.89	-0.78	260	-5.0%
03-02-26	Tue	15.67	-0.82	19	-5.0%
02-02-26	Mon	16.49	-0.86	321	-5.0%
01-02-26	Sun	17.35	-0.86	715	-4.7%
30-01-26	Fri	18.21	-0.95	888	-5.0%
29-01-26	Thu	19.16	-1	38	-5.0%
28-01-26	Wed	20.16	#N/A	9	-5.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	21.22	#N/A	1	-5.0%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	22.33	-1.17	30	-5.0%
19-01-26	Mon	23.5	-1.2	13	-4.9%
16-01-26	Fri	24.7	-1.28	9	-4.9%
14-01-26	Wed	25.98	-0.02	74	-0.1%
13-01-26	Tue	26	#N/A	36	0.0%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	26.01	0.78	3.42k	3.1%
08-01-26	Thu	25.23	1.08	1.67k	4.5%
07-01-26	Wed	24.15	1.15	2.4k	5.0%
06-01-26	Tue	23	0.67	3.05k	3.0%
05-01-26	Mon	22.33	-1.17	2.19k	-5.0%
02-01-26	Fri	23.5	-0.2	3.32k	-0.8%
01-01-26	Thu	23.7	1.09	6.74k	4.8%
31-12-25	Wed	22.61	1.07	3.38k	5.0%
30-12-25	Tue	21.54	0.91	2.73k	4.4%
29-12-25	Mon	20.63	0.47	2.35k	2.3%
26-12-25	Fri	20.16	0.5	644	2.5%
24-12-25	Wed	19.66	0.66	1.02k	3.5%
23-12-25	Tue	19	0	10	0.0%
22-12-25	Mon	19	-0.25	1.47k	-1.3%
19-12-25	Fri	19.25	0.25	1.62k	1.3%
18-12-25	Thu	19	0.23	3.11k	1.2%
17-12-25	Wed	18.77	0.84	522	4.8%
16-12-25	Tue	18.35	0.42	832	2.3%
15-12-25	Mon	17.51	-0.39	203	-2.2%
12-12-25	Fri	17.9	-0.9	556	-4.8%
11-12-25	Thu	18.8	0.3	307	1.6%
10-12-25	Wed	18.5	-0.92	454	-4.7%
09-12-25	Tue	19.42	0.92	581	5.0%
08-12-25	Mon	18.5	0.64	125	3.6%
05-12-25	Fri	17.86	-0.93	1.32k	-4.9%
04-12-25	Thu	18.79	-0.97	510	-4.9%
03-12-25	Wed	19.76	-1.04	1.04k	-5.0%
02-12-25	Tue	20.8	0.8	648	4.0%
01-12-25	Mon	20	0.87	496	4.5%
28-11-25	Fri	19.13	-0.12	1.07k	-0.6%
27-11-25	Thu	19.25	-0.39	1.01k	-2.0%
26-11-25	Wed	19.64	-1.03	103	-5.0%
25-11-25	Tue	20.67	-1.08	51	-5.0%
24-11-25	Mon	21.75	-0.91	1.56k	-4.0%
21-11-25	Fri	22.66	0.59	2.79k	2.7%
20-11-25	Thu	22.07	1.05	650	5.0%
19-11-25	Wed	21.02	1	189	5.0%
18-11-25	Tue	20.02	0.95	2.19k	5.0%
17-11-25	Mon	19.07	0.9	150	5.0%
14-11-25	Fri	18.17	0.86	160	5.0%
13-11-25	Thu	17.31	0.82	5	5.0%
12-11-25	Wed	16.49	#N/A	21	5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	15.71	-0.79	1.06k	-4.8%
07-11-25	Fri	16.5	#N/A	81	-0.9%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	16.65	#N/A	33	0.6%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	16.55	#N/A	35	0.0%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	16.55	-0.46	637	-2.7%
28-10-25	Tue	17.01	-0.6	3.1k	-3.4%
27-10-25	Mon	17.61	#N/A	1	-4.7%
24-10-25	Fri	#N/A	#N/A		#N/A